Hi price, The Prague Stock Exchange dne 20.2.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.2.2015 25.2.2015 24.2.2015 23.2.2015 20.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 041.00 | -0.10% | 2 587 697 | 2 487 | 1 041.00 | -1.04% | 182 688 | 175 | ||||||
| EB BMW BC1 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 951.60 | +0.24% | 0 | 0 | ||||||||||
| EB DAX TL8 | 942.40 | +0.58% | 0 | 0 | ||||||||||
| TOMA | 898.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 860.00 | +0.20% | 0 | 0 | ||||||||||
| EB GLD TS7 | 851.50 | +1.25% | 0 | 0 | ||||||||||
| EB WTI BC3 | 792.60 | +1.62% | 0 | 0 | ||||||||||
| EB DAX TL9 | 735.10 | +0.59% | 0 | 0 | ||||||||||
| PFNONWOVENS | 699.50 | +1.10% | 823 887 | 1 181 | 700.00 | +1.01% | 139 984 | 200 | ||||||
| EB WTI BC4 | 667.30 | +2.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 653.00 | +2.67% | 210 681 586 | 324 250 | 653.00 | +2.82% | 9 090 643 | 13 991 | ||||||
| EB GLD TL9 | 632.60 | +0.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 621.90 | -0.03% | 0 | 0 | ||||||||||
| EB GLD TS6 | 615.50 | +1.43% | 23 380 | 37 | ||||||||||
| ČEZ | 590.00 | +0.34% | 134 748 476 | 228 670 | 590.00 | +0.17% | 1 287 141 | 2 181 | ||||||
| TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL9 | 527.30 | +3.74% | 0 | 0 | ||||||||||
| ||||||||||||||
