Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 658.68	33 000	351 736 500.00	106.10	106.18
ST.DLUHOP. 2,40/25	Bloky BCP	6	12 004.57	25 433	305 312 135.54	117.75	117.99
ST.DLUHOP. VAR/20	Bloky BCP	2	9 942.30	20 085	199 691 119.43	99.35	99.40
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 405.19	10 000	134 051 944.44	131.95	131.95
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 802.67	10 000	118 026 666.67	115.65	115.65
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 014.31	5 000	60 071 527.78	118.90	118.90
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 991.19	5 000	59 955 958.90	117.65	117.65
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 230.88	5 000	51 154 383.56	102.36	102.36
CESKE DRAHY VAR/18	Bloky BCP	1	4 101 433.33	6	24 608 600.00	102.36	102.36
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 661.77	2 208	23 541 178.33	106.03	106.15
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 442.72	1 200	14 931 266.67	120.08	120.08
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 185.48	1 034	11 565 787.94	108.36	108.39
HZL UCB 6,00/18	Bloky BCP	1	1.23	2 600 000	3 199 820.00	118.12	118.12
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	15 076.77	120	1 809 212.00	149.84	149.84
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.01	1 500 000	1 509 816.67	100.00	100.00
CPI BYTY 4,80/19	Bloky BCP	1	1 039.07	500	519 533.33	100.00	100.00
ST.DLUHOP. VAR/16	Bloky BCP	1	10 053.67	50	502 683.33	100.40	100.40
CPI VAR/19	UNIVYC BCP-1	1	512.49	60	30 749.47	103.00	103.00
ST.DLUHOP. 2,50/28	Souhrn-CF0 Jiné BCP	1		700
ST.DLUHOP. 1,50/19	Souhrn-CV3 Jiné BCP	2		12 068
‹‹ Prvních 60     Dalších 20 ›