The Prague Stock Exchange and RM-System - daily results dne 20.2.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2015  25.2.2015  24.2.2015  23.2.2015 20.2.2015

The Prague Sotck Exchange and RM-System - daily results - 20.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 540	225.20	+0.40%	0	0
ČEZ	590.00	+0.34%	134 748 476	228 670	590.00	+0.17%	1 287 141	2 181
GOLD TURBO LONG	1 362.00	+0.29%	0	0
PHILIP MORRIS ČR A	11 165.00	+0.25%	6 172 098	554	11 150.00	+0.32%	523 036	47
CECEXT	291.10	+0.24%	0	0
DJ EURO STOXX 50	951.60	+0.24%	0	0
GOLD INDEX SHORT	860.00	+0.20%	0	0
EB GLD TL9	632.60	+0.16%	0	0
FORTUNA	128.00	+0.16%	1 046 875	8 190	128.50	0.00%	337 904	2 642
EB SIL TL6	78.45	+0.06%	0	0
EB DAX TS8	191.40	+0.03%	24 388	130
EB EGB TS4	19.05	0.00%	0	0
EB EGB TL5	25.70	0.00%	0	0
EB CEZ TL6	17.50	0.00%	0	0
EB CEZ BC4	1 016.00	0.00%	0	0
EB BMW BC1	1 040.00	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	13.45	0.00%	0	0
EB CEZ TS5	18.90	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›