The Prague Stock Exchange and RM-System - daily results dne 20.2.2015

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2015  25.2.2015  24.2.2015  23.2.2015 20.2.2015

The Prague Sotck Exchange and RM-System - daily results - 20.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					500.00	0.00%	0	0
KDYNIUM					2 748.00	0.00%	0	0
KAROSERIA					740.10	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 060.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 650.20	0.00%	0	0
FORTUNA	128.00	+0.16%	1 046 875	8 190	128.50	0.00%	337 904	2 642
ST.DLUHOP. VAR/16	94.22	0.00%	502 683	50	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	199 691 119	20 085	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					235.00	0.00%	0	0
TESLA KARLÍN					460.00	0.00%	0	0
TOMA	898.00	0.00%	0	0	815.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.TRUTNOV					357.50	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŽPSV UH. OSTROH					2 650.00	0.00%	0	0
FAGRON					87.20	+0.11%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›