Top number of shares per day, RM System dne 20.3.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2001  23.3.2001  22.3.2001  21.3.2001 20.3.2001

The Prague Sotck Exchange and RM-System - daily results - 20.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.92	+4.68%	1 495	216	6.90	-4.16%	5 416	788
VULKAN					238.80	+8.54%	154 879	729
1.IF ŽIVNOBANKA	650.00	+0.46%	609 918	940	639.10	+0.77%	422 728	655
ARCELORMITTAL	66.00	0.00%	0	0	64.50	+0.31%	41 166	638
APOLLÓN HOLDING	20.10	+0.50%	2 412	120	20.10	0.00%	11 611	576
ATESO	195.00	0.00%	0	0	210.00	0.00%	115 102	549
ČESKÁ SPOŘITELNA	237.20	-1.90%	29 427 457	123 147	238.10	-0.58%	109 462	460
ČZ STRAKONICE	57.00	+3.63%	1 368	24	65.00	+8.33%	26 973	446
KREDITAL IF					60.00	+3.44%	25 781	441
SLEZAN FRÝDEK-MÍS.	123.13	0.00%	0	0	157.80	+9.96%	69 432	440
POLIČSKÉ STROJÍRNY					35.20	+10.00%	14 820	435
OKD	80.00	0.00%	0	0	70.10	+4.62%	28 286	408
TEPLÁRNA ÚSTÍ N.L.	196.20	0.00%	0	0	180.00	-5.26%	77 019	399
TATRA	63.03	+4.99%	2 143	34	63.10	+0.63%	25 455	390
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	3 955 200	384
P.I.F.	760.10	+0.01%	261 474	344	745.10	-0.05%	266 217	357
ROCKWOOL PREFIZOL					353.30	0.00%	132 308	341
DKF HOLDING					6.00	0.00%	1 968	328
ZLATÝ IF KVANTO	415.00	+0.24%	165 590	400	410.30	+0.19%	127 287	310
JIHLAVSKÉ DZ					40.00	0.00%	12 000	300
‹‹ First 60     ‹ Previous 20 Next 20 ›