Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2001
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.25 | 547 000 | 5 461 787 327.00 | 99.30 | 100.97 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 911.12 | 258 000 | 2 557 069 599.00 | 95.00 | 101.35 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.53 | 173 314 | 1 743 578 520.00 | 100.35 | 100.97 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 532.49 | 134 000 | 1 411 354 102.00 | 103.80 | 104.75 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 100.43 | 80 000 | 802 067 882.00 | 100.43 | 100.43 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 103.45 | 63 000 | 658 486 141.00 | 100.20 | 105.81 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 069.42 | 58 000 | 584 026 499.00 | 100.40 | 100.77 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 413.09 | 53 000 | 551 893 750.00 | 103.30 | 103.60 | |||
EIB 8,20/09 | Přímé BCP | 27 600.56 | 17 600 | 485 769 809.00 | 110.15 | 110.75 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.60 | 16 800 | 464 411 553.00 | 110.20 | 111.28 | |||
ST.DLUHOP.10,95/01 | Přímé BCP | 10 920.74 | 40 000 | 436 829 600.00 | 102.60 | 102.69 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.57 | 31 500 | 328 226 900.00 | 103.30 | 103.75 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 102.63 | 30 000 | 327 559 600.00 | 102.50 | 102.69 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 097 659.40 | 270 | 296 368 039.00 | 106.50 | 106.80 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 107.08 | 21 580 | 246 129 752.00 | 106.95 | 107.89 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 106 870.28 | 2 100 | 224 427 583.00 | 103.65 | 104.20 | |||
HZL KB 8,125/04 | Přímé BCP | 11 453.23 | 18 000 | 206 158 192.00 | 107.35 | 107.84 | |||
KB 8,00/04 | Přímé BCP | 11 030.04 | 17 000 | 187 510 697.00 | 105.90 | 106.15 | |||
EIB 6,50/15 | Přímé BCP | 100 412.41 | 1 800 | 180 742 332.00 | 99.99 | 101.51 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 966.96 | 170 903 | 165 304 773.00 | 647.05 | 1 035.31 | |||
|