The Prague Stock Exchange and RM-System - daily results dne 20.3.2006
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.3.2006 23.3.2006 22.3.2006 21.3.2006 20.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 61.00 | 0.00% | 610 | 10 | ||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 415.60 | +3.56% | 1 662 | 4 | ||||
| SPOLEK CH.HUT.VÝR. | 309.00 | 0.00% | 0 | 0 | 297.50 | -0.63% | 1 785 | 6 | ||||
| VET ASSETS | 49.50 | +5.32% | 1 980 | 40 | 47.50 | -4.61% | 1 900 | 40 | ||||
| SČ ARMATURKA | 182.00 | -1.93% | 2 730 | 15 | ||||||||
| ČKD KUTNÁ HORA | 411.20 | -3.60% | 2 878 | 7 | ||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 907.00 | -9.99% | 4 535 | 5 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 4 549 | 7 | ||||
| AKRO OPF PROG.SPOL | 351.50 | +0.42% | 5 273 | 15 | ||||||||
| SPOLANA | 171.10 | 0.00% | 0 | 0 | 170.10 | +0.05% | 6 121 | 36 | ||||
| SČ ENERGETIKA | 3 180.00 | +0.63% | 6 360 | 2 | ||||||||
| UNITED ENERGY | 141.00 | -1.05% | 8 460 | 60 | ||||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 725.60 | -9.98% | 9 451 | 2 | ||||
| OSTROJ | 595.00 | +0.83% | 9 520 | 16 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 617.10 | -3.51% | 9 703 | 6 | ||||||||
| TATRA | 110.50 | +9.40% | 11 050 | 100 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 521.10 | -0.28% | 12 169 | 8 | ||||||||
| JITKA JINDŘ.HRADEC | 351.00 | +0.28% | 12 285 | 35 | ||||||||
| CUKROVAR VRBÁTKY | 2 963.10 | -2.20% | 14 816 | 5 | ||||||||
| VÍTKOVICE | 246.00 | -0.80% | 14 961 | 61 | ||||||||
| JÄKL KARVINÁ | 1 511.20 | -5.87% | 15 078 | 10 | ||||||||
| PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 20 000 | 4 | ||||
| BOHEMIA CRYS.GROUP | 247.80 | -2.09% | 25 099 | 100 | ||||||||
| PARAMO | 930.20 | +0.02% | 14 883 | 16 | 916.00 | -0.01% | 32 977 | 36 | ||||
| METROSTAV | 685.00 | -2.90% | 34 935 | 51 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 820.00 | -2.43% | 41 000 | 50 | ||||
| ČESKÁ SPOŘITELNA | 713.00 | 0.00% | 77 004 | 108 | ||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 120.00 | +4.15% | 133 494 | 33 | ||||
| PHILIP MORRIS ČR A | 17 560.00 | -1.46% | 104 621 991 | 5 923 | 17 550.00 | -0.08% | 175 500 | 10 | ||||
| AKRO OPF GLOBAL. | 355.00 | +1.28% | 191 782 | 546 | ||||||||
| O2 C.R. | 524.50 | +1.24% | 336 784 538 | 644 877 | 521.00 | +0.09% | 289 885 | 557 | ||||
| UNITED ENERGY | 1 440.00 | 0.00% | 0 | 0 | 1 430.00 | +2.50% | 296 010 | 207 | ||||
| UNIPETROL | 283.80 | +0.71% | 47 672 424 | 167 771 | 286.40 | +1.56% | 499 801 | 1 759 | ||||
| KOMERČNÍ BANKA | 3 327.00 | +1.40% | 306 753 817 | 92 516 | 3 300.00 | +1.14% | 903 602 | 275 | ||||
| ČEZ | 837.00 | +2.25% | 861 535 896 | 1 036 143 | 832.40 | +1.74% | 2 033 147 | 2 454 | ||||
| ARCELORMITTAL | 2 600.00 | -1.88% | 2 562 802 | 974 | ||||||||
