Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 091.07 | 26 000 | 288 367 777.77 | 108.00 | 108.30 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 457.69 | 15 000 | 156 865 277.77 | 101.59 | 101.80 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 125.47 | 10 000 | 101 254 722.22 | 101.40 | 101.50 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 855.04 | 5 000 | 64 275 208.33 | 127.45 | 127.45 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 043.96 | 5 000 | 50 219 791.67 | 98.45 | 98.45 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 10 001.94 | 4 000 | 40 007 777.78 | 98.89 | 98.90 | ||
| ZENTIVA | Bloky BCP | 3 | 1 290.54 | 30 000 | 38 716 320.00 | 1 290.54 | 1 290.54 | ||
| CPI FIM | Bloky BCP | 2 | 2 444.50 | 8 000 | 19 556 000.00 | 2 444.50 | 2 444.50 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 391.35 | 14 000 | 19 478 836.00 | 1 390.80 | 1 392.70 | ||
| O2 C.R. | Bloky BCP | 1 | 522.22 | 10 000 | 5 222 200.00 | 522.22 | 522.22 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 072.96 | 320 | 3 223 346.67 | 100.65 | 100.70 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 019.00 | 20 | 220 380.00 | 109.25 | 109.25 | ||
| ERSTE GROUP BANK A | Souhrn-CF7 Jiné BCP | 1 | 2 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 64 500 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 1 | 509 878 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 250 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 35 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
