Lo price, RM System dne 20.3.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.3.2006 23.3.2006 22.3.2006 21.3.2006 20.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 325.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 326.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 327.20 | -0.09% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.30 | +0.05% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.20 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 351.00 | +0.28% | 12 285 | 35 | ||||||||||
| AKRO OPF PROG.SPOL | 351.50 | +0.42% | 5 273 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 355.00 | +1.28% | 191 782 | 546 | ||||||||||
| ATAS NÁCHOD | 375.00 | -0.15% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 380.90 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 383.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 397.70 | -3.63% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 411.20 | -3.60% | 2 878 | 7 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 415.60 | +3.56% | 1 662 | 4 | ||||||
| O2 C.R. | 524.50 | +1.24% | 336 784 538 | 644 877 | 521.00 | +0.09% | 289 885 | 557 | ||||||
| MEDICAMENTA | 569.00 | -0.43% | 0 | 0 | ||||||||||
| OSTROJ | 595.00 | +0.83% | 9 520 | 16 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 4 549 | 7 | ||||||
| PLIVA - LACHEMA | 668.90 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 675.50 | -3.36% | 0 | 0 | ||||||
| ||||||||||||||
