The Prague Stock Exchange and RM-System - daily results dne 20.3.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.3.2006 23.3.2006 22.3.2006 21.3.2006 20.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 50 219 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 156 865 278 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 3 223 347 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 40 007 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 309.00 | 0.00% | 0 | 0 | 297.50 | -0.63% | 1 785 | 6 | ||||||
| SPOLANA | 171.10 | 0.00% | 0 | 0 | 170.10 | +0.05% | 6 121 | 36 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 107.00 | +1.90% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 923.00 | 0.00% | 0 | 0 | ||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.30 | +0.05% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 850.00 | 0.00% | 0 | 0 | 1 860.00 | +0.48% | 0 | 0 | ||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 675.50 | -3.36% | 0 | 0 | ||||||
| SELGEN | 1 066.10 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 180.00 | +0.63% | 6 360 | 2 | ||||||||||
| SČ ARMATURKA | 182.00 | -1.93% | 2 730 | 15 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 521.10 | -0.28% | 12 169 | 8 | ||||||||||
| ||||||||||||||
