The Prague Stock Exchange and RM-System - daily results dne 20.3.2013

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2013  25.3.2013  22.3.2013  21.3.2013 20.3.2013

The Prague Sotck Exchange and RM-System - daily results - 20.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.30	0.00%	736 681	31 718	22.90	-0.86%	859 967	37 517
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					650.10	+0.01%	9 752	15
AKRO OPF PROG.SPOL					591.30	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	3 065 917	3 000 000
BRENT CRUDE OIL	117.10	-0.80%	0	0
BRENT INDEX SHORT	989.30	+1.05%	0	0
BRENT TL	166.15	-1.07%	0	0
BRENT TL+	149.70	-1.25%	0	0
BRENT TS 151,07	85.50	+2.40%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	273.50	+0.11%	0	0
CEETX INDEX LONG	315.80	+0.45%	0	0
CEETX TL 800	129.70	+0.70%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	96.60	+1.68%	2 213 129	23 234	94.10	-0.95%	104 678	1 104
CEZ TL 450	134.00	-0.07%	0	0
CEZ TS 1050	402.20	+0.02%	0	0
CEZ TS 980	334.60	0.00%	0	0
CPI 5,10/21	101.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI FIM	60.95	+0.33%	255 228	4 184	60.80	+1.33%	60 940	1 000
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	357.40	-0.08%	0	0
CUKROVAR VRBÁTKY					17 500.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					500.30	0.00%	0	0
ČESKÁ SPOŘITELNA					830.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					359.00	0.00%	0	0
ČEZ	564.50	+0.09%	413 969 670	728 291	565.50	-0.28%	11 998 621	21 077
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	3 014 055	3 000 000
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 049.00	+0.49%	0	0
DEUTSCHE TELEKOM					222.40	+0.09%	22 240	100
DJ EURO STOXX 50	695.00	+0.96%	0	0
E4U	68.90	-2.13%	61 734	896	69.10	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.10	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	595.00	+1.36%	128 708 342	217 613	596.00	+1.53%	3 346 891	5 654
ERSTE TL 220	363.60	+1.31%	0	0
EXXON MOBIL CORP.					1 730.00	0.00%	0	0
FAGRON					97.00	0.00%	0	0
FORTUNA	96.75	+0.16%	6 270 442	64 827	96.30	-0.92%	103 815	1 073
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
GOLD	3 188.00	+0.03%	0	0
GOLD INDEX SHORT	579.30	+0.35%	0	0
GOLD TURBO LONG	1 945.00	-0.05%	29 325	15
‹‹ First 20    Next 60 ›