Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	4	11 867.82	49 000	581 522 972.23	116.70	117.05
ST.DLUHOP. VAR/23	Bloky BCP	3	10 389.71	55 000	571 434 000.00	104.05	104.15
ST.DLUHOP. 0,50/16	Bloky BCP	18	9 933.50	26 490	263 138 492.51	99.22	99.32
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 232.18	20 170	226 553 072.22	112.45	112.50
ST.DLUHOP. 5,70/24	Bloky BCP	2	14 074.75	10 000	140 747 500.00	135.99	136.00
ST.DLUHOP. 4,70/22	Bloky BCP	4	12 751.51	7 400	94 361 194.44	124.95	125.09
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	9 929.92	2 500	24 824 791.67	99.22	99.22
IC PPFB 11/15	UNIVYC BCP-1	1	9.14	2 150 000	19 654 148.03	9.14	9.14
ČEZ	Bloky BCP	5	569.67	24 323	13 856 178.70	566.00	577.40
ST.DLUHOP. VAR/16	Bloky BCP	1	10 058.69	1 000	10 058 688.89	100.23	100.23
ST.DLUHOP. 2,75/14	Bloky BCP	5	10 259.18	680	6 976 242.78	102.63	102.63
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 365.75	590	6 115 792.50	100.79	100.79
O2 C.R.	Bloky BCP	5	310.05	15 005	4 652 348.00	309.60	310.20
HOME CR.BV 6,25/16	Bloky BCP	1	3 337 187.50	1	3 337 187.50	106.50	106.50
BIGBOARD 4,50/22	Bloky BCP	1	1.02	3 000 000	3 065 916.67	100.00	100.00
JTFG I 6,40/14	Bloky BCP	1	3 059 200.00	1	3 059 200.00	100.00	100.00
ČP 1,83/17	Bloky BCP	2	1.00	3 000 000	3 014 055.00	99.95	99.95
ČAH 3,90/17	UNIVYC BCP-1	1	1.03	2 000 000	2 064 366.67	103.50	103.50
ČEZ	UNIVYC BCP-1	1	566.60	3 000	1 699 800.00	566.60	566.60
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	12 052.28	100	1 205 227.78	117.75	117.75
‹‹ Prvních 60     Dalších 20 ›