The Prague Stock Exchange and RM-System - daily results dne 20.3.2013
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
26.3.2013 25.3.2013 22.3.2013 21.3.2013 20.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 9 666.00 | -6.45% | 19 332 | 2 | ||||
PRAŽSKÁ ENERGETIKA | 8 499.00 | 0.00% | 42 495 | 5 | ||||||||
VIG | 1 016.00 | -0.97% | 937 720 | 920 | 1 009.20 | -1.54% | 10 092 | 10 | ||||
AKRO OPF GLOBAL. | 650.10 | +0.01% | 9 752 | 15 | ||||||||
KAROSERIA | 735.00 | -0.41% | 16 905 | 23 | ||||||||
PFNONWOVENS | 520.00 | +1.56% | 841 488 | 1 627 | 522.60 | -0.19% | 14 541 | 28 | ||||
PHILIP MORRIS ČR A | 11 159.00 | -0.98% | 14 363 392 | 1 284 | 11 201.00 | -0.71% | 348 272 | 31 | ||||
VOLKSWAGEN AG | 3 858.90 | -0.06% | 239 854 | 62 | ||||||||
METROSTAV | 615.00 | -10.86% | 43 705 | 72 | ||||||||
DEUTSCHE TELEKOM | 222.40 | +0.09% | 22 240 | 100 | ||||||||
MICROSOFT CORP. | 554.10 | +0.10% | 69 263 | 125 | ||||||||
VÍTKOVICE | 390.40 | -0.40% | 54 651 | 140 | ||||||||
UNIPETROL | 170.00 | +0.06% | 17 944 856 | 106 446 | 169.00 | +0.48% | 58 675 | 350 | ||||
VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.00 | -6.98% | 3 290 | 840 | ||||
KOMERČNÍ BANKA | 3 860.00 | -0.26% | 248 201 556 | 64 074 | 3 867.50 | -0.32% | 3 809 570 | 980 | ||||
CPI FIM | 60.95 | +0.33% | 255 228 | 4 184 | 60.80 | +1.33% | 60 940 | 1 000 | ||||
FORTUNA | 96.75 | +0.16% | 6 270 442 | 64 827 | 96.30 | -0.92% | 103 815 | 1 073 | ||||
CETV | 96.60 | +1.68% | 2 213 129 | 23 234 | 94.10 | -0.95% | 104 678 | 1 104 | ||||
NOKIA CORP. | 67.00 | +0.60% | 89 920 | 1 339 | ||||||||
O2 C.R. | 309.50 | +0.36% | 71 173 978 | 229 937 | 309.80 | +0.16% | 1 333 305 | 4 302 | ||||
NWR | 75.50 | 0.00% | 13 561 762 | 180 478 | 75.50 | -0.26% | 399 545 | 5 295 | ||||
ERSTE GROUP BANK A | 595.00 | +1.36% | 128 708 342 | 217 613 | 596.00 | +1.53% | 3 346 891 | 5 654 | ||||
TATRA | 13.00 | -24.85% | 119 392 | 8 968 | ||||||||
KITD, v likvidaci | 7.00 | +2.94% | 139 484 | 20 456 | ||||||||
ČEZ | 564.50 | +0.09% | 413 969 670 | 728 291 | 565.50 | -0.28% | 11 998 621 | 21 077 | ||||
AAA AUTO | 23.30 | 0.00% | 736 681 | 31 718 | 22.90 | -0.86% | 859 967 | 37 517 |