Hi price, The Prague Stock Exchange dne 20.3.2013
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.3.2013 25.3.2013 22.3.2013 21.3.2013 20.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 564.50 | +0.09% | 413 969 670 | 728 291 | 565.50 | -0.28% | 11 998 621 | 21 077 | ||||||
| PFNONWOVENS | 520.00 | +1.56% | 841 488 | 1 627 | 522.60 | -0.19% | 14 541 | 28 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 549.10 | +5.61% | 0 | 0 | ||||||
| CEZ TS 1050 | 402.20 | +0.02% | 0 | 0 | ||||||||||
| RDX | 372.10 | +1.33% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 363.60 | +1.31% | 0 | 0 | ||||||||||
| CTX | 357.40 | -0.08% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 334.60 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 315.80 | +0.45% | 0 | 0 | ||||||||||
| O2 C.R. | 309.50 | +0.36% | 71 173 978 | 229 937 | 309.80 | +0.16% | 1 333 305 | 4 302 | ||||||
| CECEXT | 273.50 | +0.11% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 231.90 | +0.09% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 190.85 | -0.75% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 178.95 | +0.42% | 0 | 0 | ||||||||||
| O2 TS 540 | 173.85 | +0.64% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | +0.06% | 17 944 856 | 106 446 | 169.00 | +0.48% | 58 675 | 350 | ||||||
| BRENT TL | 166.15 | -1.07% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 159.45 | -0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
