The Prague Stock Exchange and RM-System - daily results dne 20.3.2013

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2013  25.3.2013  22.3.2013  21.3.2013 20.3.2013

The Prague Sotck Exchange and RM-System - daily results - 20.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	263 138 493	26 490	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 701.00	0.00%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	8 790.00	0.00%	0	0
SELGEN					1 800.00	0.00%	0	0
RMS MEZZANINE	1.20	+33.33%	780	650	1.00	0.00%	0	0
PX INDEX CERT.					48.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					8 599.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 499.00	0.00%	42 495	5
POŠT.TISK.CENIN					1 450.00	0.00%	0	0
OHL ŽS					2 950.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	581 522 972	49 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	1 202 728	100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	94 361 194	7 400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	140 747 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›