The Prague Stock Exchange and RM-System - daily results dne 20.3.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.3.2019 25.3.2019 22.3.2019 21.3.2019 20.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS13 | 103.29 | -10.14% | 2 476 | 20 | ||||||||
EB GBPCZK TS04 | 9.00 | +11.52% | 3 288 | 300 | ||||||||
E4U | 100.00 | -0.99% | 5 500 | 55 | 103.00 | 0.00% | 0 | 0 | ||||
EB DAX TL11 | 675.03 | -5.34% | 6 739 | 10 | ||||||||
E.ON | 248.80 | -2.20% | 7 464 | 30 | ||||||||
DEUTSCHE BANK AG | 204.90 | -1.30% | 41 425 | 205 | 205.00 | -0.96% | 112 750 | 550 | ||||
EB CEZ TL10 | 15.26 | +2.14% | 53 655 | 3 500 | ||||||||
EB VOW TL02 | 62.29 | -14.17% | 62 860 | 1 000 | ||||||||
TMR F. CR 4,50/22 | 104.75 | +0.96% | 223 519 | 7 | ||||||||
STOCK | 67.40 | -0.88% | 522 609 | 7 725 | 67.90 | -0.43% | 68 150 | 1 000 | ||||
PFNONWOVENS | 776.00 | 0.00% | 1 059 708 | 1 363 | 778.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 210.00 | +2.54% | 1 210 000 | 1 000 | 1 200.00 | 0.00% | 88 800 | 74 | ||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 1 546 667 | 150 | ||||||||
VIG | 563.00 | -1.75% | 2 737 602 | 4 818 | 573.00 | 0.00% | 0 | 0 | ||||
JTFG X 4,75/24 | 100.00 | 0.00% | 2 991 292 | 1 | ||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 003 938 | 1 | ||||||||
KOFOLA CS | 309.00 | -0.32% | 3 424 775 | 11 003 | 311.00 | 0.00% | 373 300 | 1 200 | ||||
AVAST | 90.00 | -2.17% | 5 663 758 | 61 909 | 91.50 | -1.08% | 104 660 | 1 135 | ||||
O2 C.R. | 248.00 | +1.22% | 6 143 998 | 24 916 | 247.00 | 0.00% | 268 880 | 1 090 | ||||
CETV | 81.00 | +2.53% | 10 056 065 | 124 587 | 81.10 | +2.66% | 193 545 | 2 400 | ||||
PHILIP MORRIS ČR A | 14 500.00 | -0.68% | 14 576 960 | 1 005 | 14 600.00 | -0.54% | 379 340 | 26 | ||||
MONETA MONEY BANK | 78.75 | +0.25% | 38 444 127 | 488 172 | 79.30 | +0.37% | 243 453 | 3 075 | ||||
KOMERČNÍ BANKA | 948.50 | +0.16% | 49 515 133 | 52 257 | 949.00 | -0.63% | 154 138 | 162 | ||||
ERSTE GROUP BANK A | 842.00 | -0.47% | 91 051 618 | 109 119 | 835.00 | -2.22% | 1 120 160 | 1 341 | ||||
ČEZ | 548.50 | +0.64% | 107 228 899 | 196 122 | 549.00 | +0.64% | 2 020 939 | 3 707 |