Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 526.00 | 6 950 | 87 055 700.00 | 124.00 | 124.00 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 3 | 7 155.40 | 1 621 | 11 598 903.40 | 71.55 | 71.55 | ||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 105.15 | 200 | 2 021 030.00 | 100.55 | 100.55 | ||
| ČD CARGO 1,28/21 | UNIVYC BCP-1 | 1 | 98 104.22 | 10 | 981 042.22 | 97.13 | 97.13 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 530.02 | 30 | 285 900.74 | 94.56 | 94.56 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 013.54 | 26 | 26 352.08 | 99.99 | 99.99 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 032.99 | 2 | 20 065.97 | 99.99 | 99.99 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 029.28 | 15 | 15 439.17 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 30 035 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 2 | 3 800 | ||||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 1 230 | ||||||
| EPH 3,50/20 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 48 138 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 4 854 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 14 000 | ||||||
| PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 2 | 13 500 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 1 | 7 100 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| NRE-PF1 CZK IFPZK | Souhrn-CF0 Jiné BCP | 2 | 2 824 592 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 7 094 423 | ||||||
| |||||||||
