Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| METALŠROT TLUMAČOV | SCP | 1 | 80.00 | 6 320 | 505 600.00 | 80.00 | 80.00 | ||
| ČZ STRAKONICE | n-Přímé RMS | 6 | 62.80 | 7 192 | 451 719.00 | 61.50 | 63.00 | ||
| FRENŠTÁTSKÁ LESNÍ | n-Přímé RMS | 1 | 205.00 | 1 430 | 293 150.00 | 205.00 | 205.00 | ||
| OBIL.LIHOV.KRALUPY | Přímé RMS | 3 | 54.00 | 4 883 | 263 682.00 | 54.00 | 54.00 | ||
| JÄKL KARVINÁ | Přímé RMS | 2 | 502.50 | 426 | 214 065.00 | 500.00 | 505.00 | ||
| HZL ČMHB 8,20/04 | SCP | 1 | 10 950.00 | 18 | 197 100.00 | 10 950.00 | 10 950.00 | ||
| STČ.SBĚRNÉ SUROV. | SCP | 1 | 48.00 | 3 710 | 178 080.00 | 48.00 | 48.00 | ||
| HOTEL FORUM PRAHA | n-Přímé RMS | 1 | 253.50 | 530 | 134 355.00 | 253.50 | 253.50 | ||
| HZL ČMHB 12,00/03 | SCP | 2 | 11 438.18 | 11 | 125 820.00 | 11 370.00 | 11 520.00 | ||
| HZL2 ČMHB 11,00/01 | SCP | 2 | 10 370.00 | 10 | 103 700.00 | 10 370.00 | 10 370.00 | ||
| MŠLZ | SCP | 1 | 52.00 | 1 913 | 99 476.00 | 52.00 | 52.00 | ||
| ČESKÉ RADIOKOMUN. | SCP | 1 | 860.00 | 100 | 86 000.00 | 860.00 | 860.00 | ||
| TRANSAKTA | Přímé RMS | 64 | 116.00 | 624 | 72 384.00 | 116.00 | 116.00 | ||
| ARCELORMITTAL | UNIVYC BCP-1 | 58.85 | 1 195 | 70 326.00 | 58.85 | 58.85 | |||
| RYBÁŘSTVÍ TELČ | SCP | 6 | 300.00 | 210 | 63 000.00 | 300.00 | 300.00 | ||
| ČEZ | n-Přímé RMS | 1 | 102.50 | 600 | 61 500.00 | 102.50 | 102.50 | ||
| P.I.F. | SCP | 3 | 772.76 | 50 | 38 638.00 | 731.90 | 800.00 | ||
| MORAVSKÉ NAFT.DOLY | n-Přímé RMS | 1 | 2 670.00 | 13 | 34 710.00 | 2 670.00 | 2 670.00 | ||
| VELETRŽNÍ FINANČNÍ | n-Přímé RMS | 1 | 180.00 | 171 | 30 780.00 | 180.00 | 180.00 | ||
| IF BOHATSTVÍ | SCP | 3 | 1 002.00 | 25 | 25 050.00 | 1 002.00 | 1 002.00 | ||
| LIGMET | SCP | 1 | 100.00 | 220 | 22 000.00 | 100.00 | 100.00 | ||
| JLV | Přímé RMS | 1 | 260.00 | 82 | 21 320.00 | 260.00 | 260.00 | ||
| HZL1 ČMHB 11,00/01 | SCP | 1 | 10 190.00 | 2 | 20 380.00 | 10 190.00 | 10 190.00 | ||
| VEBA TEXTILNÍ ZÁV. | SCP | 4 | 199.63 | 88 | 17 567.60 | 199.60 | 200.00 | ||
| ZES BRNO | SCP | 4 | 80.00 | 210 | 16 800.00 | 80.00 | 80.00 | ||
| IF BOH.DOP.KOMEN. | SCP | 3 | 401.91 | 33 | 13 263.00 | 400.00 | 416.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 3 | 878.87 | 15 | 13 183.00 | 818.30 | 1 000.00 | ||
| LINEA NIVNICE | SCP | 2 | 308.10 | 40 | 12 324.00 | 308.10 | 308.10 | ||
| ŠROUBÁRNA ŽDÁNICE | n-Přímé RMS | 7 | 120.00 | 100 | 12 000.00 | 120.00 | 120.00 | ||
| ZLATÝ IF KVANTO | SCP | 1 | 500.00 | 20 | 10 000.00 | 500.00 | 500.00 | ||
| PPF INVEST.HOLDING | SCP | 1 | 329.00 | 30 | 9 870.00 | 329.00 | 329.00 | ||
| ČEZ | SCP | 1 | 85.00 | 100 | 8 500.00 | 85.00 | 85.00 | ||
| SKLO BOHEMIA | SCP | 2 | 876.00 | 8 | 7 008.00 | 876.00 | 876.00 | ||
| PIVOVAR V.POPOVICE | SCP | 1 | 164.00 | 40 | 6 560.00 | 164.00 | 164.00 | ||
| LÉČ.LÁZ.MAR.LÁZNĚ | SCP | 1 | 1 000.00 | 6 | 6 000.00 | 1 000.00 | 1 000.00 | ||
| KIF | SCP | 1 | 100.00 | 40 | 4 000.00 | 100.00 | 100.00 | ||
| OL - INVEST | SCP | 1 | 123.00 | 30 | 3 690.00 | 123.00 | 123.00 | ||
| IF SKPM | SCP | 1 | 116.00 | 30 | 3 480.00 | 116.00 | 116.00 | ||
| SPOLANA | SCP | 3 | 94.21 | 28 | 2 638.00 | 93.60 | 97.90 | ||
| MORAVSKÉ AUTOOPR. | n-Přímé RMS | 2 | 50.00 | 48 | 2 400.00 | 50.00 | 50.00 | ||
| VÍNO BZENEC | SCP | 1 | 56.00 | 40 | 2 240.00 | 56.00 | 56.00 | ||
| IVAX - CR | SCP | 1 | 854.40 | 2 | 1 708.80 | 854.40 | 854.40 | ||
| LECOTEX | Přímé RMS | 1 | 1 448.20 | 1 | 1 448.20 | 1 448.20 | 1 448.20 | ||
| TŘINECKÉ ŽELEZÁRNY | SCP | 1 | 95.40 | 15 | 1 431.00 | 95.40 | 95.40 | ||
| SLOVÁCKÉ STROJÍRNY | SCP | 1 | 47.00 | 30 | 1 410.00 | 47.00 | 47.00 | ||
| UNIPETROL | SCP | 1 | 56.90 | 24 | 1 365.60 | 56.90 | 56.90 | ||
| AKRO OPF PROG.SPOL | SCP | 1 | 42.00 | 30 | 1 260.00 | 42.00 | 42.00 | ||
| B.G.M. HOLDING | SCP | 1 | 126.00 | 8 | 1 008.00 | 126.00 | 126.00 | ||
| ALIACHEM | SCP | 2 | 115.40 | 7 | 807.80 | 115.40 | 115.40 | ||
| SAFINA | n-Převody RMS | 0 | 0.00 | 6 | 780.00 | 0.00 | 0.00 | ||
| APOLLÓN HOLDING | SCP | 1 | 16.60 | 30 | 498.00 | 16.60 | 16.60 | ||
| GUMÁRNY ZUBŘÍ | SCP | 1 | 71.10 | 6 | 426.60 | 71.10 | 71.10 | ||
| IF MERCIA H.K. | SCP | 1 | 14.20 | 30 | 426.00 | 14.20 | 14.20 | ||
| ČEDOK | SCP | 1 | 87.60 | 4 | 350.40 | 87.60 | 87.60 | ||
| ČMD | SCP | 1 | 31.10 | 10 | 311.00 | 31.10 | 31.10 | ||
| SPOLEK CH.HUT.VÝR. | SCP | 1 | 48.40 | 6 | 290.40 | 48.40 | 48.40 | ||
| HOTELOVÝ PORCEL.KV | SCP | 1 | 62.10 | 4 | 248.40 | 62.10 | 62.10 | ||
| SVOBODA GRAF. ZÁV. | SCP | 1 | 11.00 | 20 | 220.00 | 11.00 | 11.00 | ||
| NEALKO OLOMOUC | SCP | 1 | 1.00 | 84 | 84.00 | 1.00 | 1.00 | ||
| |||||||||
