Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2001
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.28 | 338 781 | 3 402 990 179.00 | 99.56 | 100.98 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 074.64 | 172 000 | 1 732 837 984.00 | 100.45 | 100.69 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.09 | 40 000 | 410 910 895.00 | 101.89 | 102.30 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 111.49 | 10 000 | 280 498 829.00 | 111.35 | 111.65 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.93 | 259 900 | 276 078 663.00 | 101.84 | 102.34 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 126.24 | 2 157 | 272 816 709.00 | 125.20 | 127.25 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 105.60 | 24 000 | 257 500 688.00 | 105.42 | 105.85 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 726.29 | 24 000 | 257 431 069.00 | 105.19 | 105.84 | |||
EIB 8,20/09 | Přímé BCP | 28 043.62 | 8 400 | 235 566 390.00 | 111.30 | 111.65 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 100.66 | 23 000 | 232 192 258.00 | 100.66 | 100.66 | |||
EIB 6,50/15 | Přímé BCP | 101 687.12 | 2 200 | 223 711 668.00 | 101.10 | 101.90 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 295.69 | 20 000 | 205 913 750.00 | 102.25 | 102.40 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 101.98 | 2 000 | 204 236 441.00 | 101.49 | 103.41 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 108 002.06 | 1 500 | 162 003 083.00 | 104.38 | 104.50 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.53 | 15 000 | 158 640 695.00 | 104.40 | 104.60 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 104.85 | 12 500 | 133 164 754.00 | 104.70 | 105.00 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.39 | 1 000 | 107 980 722.00 | 104.38 | 104.45 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.98 | 10 000 | 104 747 900.00 | 102.90 | 103.05 | |||
MERO ČR 10,30/11 | UNIVYC BCP-2 | 127.16 | 800 | 102 074 240.00 | 127.16 | 127.16 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 105.41 | 9 250 | 100 149 101.00 | 105.41 | 105.41 | |||
|