Hi price, The Prague Stock Exchange dne 20.4.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.4.2001 25.4.2001 24.4.2001 23.4.2001 20.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 38.90 | 0.00% | 0 | 0 | 38.30 | -9.66% | 13 015 | 310 | ||||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 44.00 | +2.08% | 48 154 | 1 096 | ||||||
ČMD | 40.28 | 0.00% | 0 | 0 | 40.70 | +0.24% | 17 243 | 425 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 46.12 | 0.00% | 0 | 0 | 42.10 | -6.65% | 5 773 | 130 | ||||||
SPOLEK CH.HUT.VÝR. | 50.00 | 0.00% | 0 | 0 | 56.10 | -0.35% | 10 097 | 180 | ||||||
TATRA | 55.86 | +5.00% | 2 290 | 41 | 60.20 | 0.00% | 27 495 | 448 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 58.00 | +3.47% | 55 710 | 965 | 65.40 | +10.84% | 63 815 | 1 077 | ||||||
VET ASSETS | 59.32 | +4.99% | 0 | 0 | 68.10 | 0.00% | 9 943 | 146 | ||||||
UNIPETROL | 61.80 | -0.56% | 6 915 039 | 112 361 | 60.90 | -0.32% | 323 340 | 5 267 | ||||||
ČZ STRAKONICE | 65.00 | 0.00% | 1 950 | 30 | 61.10 | -1.45% | 471 715 | 7 521 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 66.70 | 0.00% | 0 | 0 | 70.20 | 0.00% | 5 612 | 80 | ||||||
OKD | 68.59 | 0.00% | 0 | 0 | 77.00 | -3.75% | 32 708 | 429 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 69.70 | +5.12% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
|