The Prague Stock Exchange and RM-System - daily results dne 20.4.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.4.2001 25.4.2001 24.4.2001 23.4.2001 20.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEODEZIE BRNO | 599.20 | +9.98% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 117.90 | +9.98% | 707 | 6 | ||||||||||
TONA | 77.10 | +9.98% | 386 | 5 | ||||||||||
HANUŠOVICKÁ LESNÍ | 150.00 | +9.97% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 147.70 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 90.40 | +9.97% | 0 | 0 | ||||||||||
VUES BRNO | 44.10 | +9.97% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 98.20 | +9.96% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 89.50 | +9.95% | 6 412 | 74 | ||||||||||
ZZN SVITAVY | 46.40 | +9.95% | 0 | 0 | ||||||||||
ČECHOFRACHT | 825.70 | +9.94% | 1 651 | 2 | ||||||||||
DG JIHOVEL | 80.70 | +9.94% | 6 438 | 80 | ||||||||||
SILNICE NEPOMUK | 151.50 | +9.94% | 0 | 0 | ||||||||||
ALMET | 79.70 | +9.93% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 62.00 | +9.92% | 620 | 10 | ||||||||||
PRAGOIMEX | 73.10 | +9.92% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 76.40 | +9.92% | 2 445 | 32 | ||||||||||
VOD.A KAN.VSETÍN | 165.10 | +9.92% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 63.20 | +9.91% | 5 447 | 92 | ||||||||||
RUVE | 92.00 | +9.91% | 0 | 0 | ||||||||||
|