The Prague Stock Exchange and RM-System - daily results dne 20.4.2001
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
26.4.2001 25.4.2001 24.4.2001 23.4.2001 20.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 228.10 | -9.69% | 0 | 0 | ||||||||||
ŽOSKA | 29.20 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 22.05 | +5.00% | 0 | 0 | 26.10 | -0.38% | 1 566 | 60 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 670.00 | 0.00% | 0 | 0 | 1 652.00 | 0.00% | 64 387 | 39 | ||||||
ŽIVNOBANKA-PODÍL.F | 568.00 | +0.35% | 169 573 | 299 | 561.60 | +0.05% | 187 307 | 334 | ||||||
ŽELEZNOBROD. SKLO | 182.10 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 18.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 140.00 | 0.00% | 0 | 0 | 136.10 | -0.65% | 14 577 | 107 | ||||||
ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 33.00 | +10.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 23.50 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 55.90 | 0.00% | 783 | 14 | ||||||||||
ZZN SVITAVY | 46.40 | +9.95% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 53.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 44.00 | +10.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.50 | 0.00% | 0 | 0 | ||||||||||
|