Bonds on the Prague Stock - Reference prices for bonds, day20.4.2001
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 20.4.2001 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
CITILEAS. 10,45/03 | 111.37 | +0.06% | 111.67 | +0.06% | 10.45 | 9.11.2003 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
ČEZ 11,0625/08 | 112.58 | -0.01% | 112.88 | -0.01% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 8,75/04 | 108.35 | +0.02% | 108.65 | +0.02% | 8.75 | 7.6.2004 | ||||||||||
ČS 10,75/02 | 104.7 | 0.00% | 105 | 0.00% | 10.75 | 27.2.2002 | ||||||||||
ČSOB VAR/02 | 100.06 | -0.03% | 100.29 | -0.02% | 5.56 | 14.7.2002 | Pr¨m. ref. cena vytvo°ena ze 6 ref. cen | |||||||||
EIB 6,50/15 | 101.79 | +0.55% | 102.29 | +0.55% | 6.50 | 17.4.2015 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
EIB 8,20/09 | 111.83 | +0.35% | 112.13 | +0.35% | 8.20 | 23.3.2009 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
GLAVER.CZ VAR/08 | 99.86 | -0.01% | 100.09 | 0.00% | 5.80 | 10.7.2008 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
HZL ČMHB 12,00/03 | 114.25 | +0.02% | 114.73 | +0.02% | 12.00 | 19.6.2003 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
HZL ČMHB 6,40/05 | 102.8 | +0.17% | 103.3 | +0.16% | 6.40 | 19.5.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
HZL ČMHB 6,85/05 | 104.78 | +0.15% | 105.28 | +0.15% | 6.85 | 7.12.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
HZL ČMHB 8,20/04 | 107.8 | +0.14% | 108.3 | +0.14% | 8.20 | 24.6.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
HZL ČMHB 8,90/04 | 108.86 | +0.02% | 109.36 | +0.02% | 8.90 | 8.2.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
HZL KB 8,00/04 | 107.72 | +0.02% | 108.02 | +0.02% | 8.00 | 15.6.2004 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
HZL KB 8,125/04 | 107.95 | +0.01% | 108.25 | +0.01% | 8.13 | 13.5.2004 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
HZL1 ČMHB 11,00/01 | 102.1 | 0.00% | 102.4 | 0.00% | 11.00 | 5.9.2001 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
HZL2 ČMHB 11,00/01 | 103.93 | +0.01% | 104.28 | +0.01% | 11.00 | 20.12.2001 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
ING BANK VAR/04 | 100.56 | 0.00% | 100.76 | 0.00% | 5.37 | 9.3.2004 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
IPB 8,90/04 | 108.56 | +0.15% | 108.86 | +0.15% | 8.90 | 1.2.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
IPB VAR/01 | 99.81 | 0.00% | 100.11 | 0.00% | 7.06 | 17.5.2001 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
KB 8,00/04 | 106.42 | 0.00% | 106.72 | 0.00% | 8.00 | 10.9.2004 | ||||||||||
KB VAR/02 | 99.96 | -0.01% | 100.2 | -0.01% | 5.46 | 10.2.2002 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
KB VAR/02 | 99.92 | 0.00% | 100.15 | -0.01% | 5.10 | 29.9.2002 | Pr¨m. ref. cena vytvo°ena ze 6 ref. cen | |||||||||
KOB 10,875/04 | 115.74 | +0.01% | 116.04 | +0.01% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.02 | 0.00% | 100.26 | 0.00% | 5.56 | 17.3.2005 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
MERO ČR 10,30/11 | 126.82 | +1.12% | 127.35 | +1.13% | 10.30 | 15.4.2011 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
RADIOMOBIL 8,20/04 | 106.35 | 0.00% | 106.65 | 0.00% | 8.20 | 8.11.2004 | ||||||||||
SM ENERG. VAR/05 | 99.9 | +0.01% | 100.15 | +0.01% | 5.86 | 5.3.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
SPT TELCOM 11,3/04 | 105.44 | 0.00% | 105.74 | 0.00% | 11.30 | 6.2.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 102.19 | +0.11% | 102.49 | +0.11% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.78 | +0.41% | 101.08 | +0.41% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,50/01 | 100.59 | -0.01% | 100.81 | 0.00% | 6.50 | 5.11.2001 | ||||||||||
ST.DLUHOP. 6,75/05 | 104.43 | +0.05% | 104.73 | +0.05% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,90/03 | 102.81 | 0.00% | 103.09 | -0.01% | 6.90 | 21.1.2003 | ||||||||||
ST.DLUHOP. 6,95/16 | 106.28 | +0.76% | 106.58 | +0.76% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. 7,30/04 | 105.82 | +0.06% | 106.12 | +0.06% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 106.75 | +0.06% | 107.05 | +0.06% | 7.95 | 5.2.2004 | ||||||||||
ST.DLUHOP.10,55/02 | 104.58 | 0.00% | 104.88 | 0.00% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,90/03 | 111.99 | +0.01% | 112.29 | +0.01% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.10,95/01 | 101.8 | -0.13% | 102.55 | +0.12% | 10.95 | 16.8.2001 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
ST.DLUHOP.12,20/02 | 109.38 | -0.03% | 109.68 | -0.03% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,85/03 | 116.35 | -0.02% | 116.65 | -0.02% | 14.85 | 6.2.2003 | ||||||||||
ŠKODA AUTO 7,25/05 | 104.34 | -0.01% | 104.64 | -0.01% | 7.25 | 26.10.2005 | Pr¨m. ref. cena vytvo°ena ze 7 ref. cen | |||||||||
ŠKODA AUTO VAR/07 | 99.72 | +0.01% | 99.95 | 0.00% | 5.69 | 26.10.2007 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
ŠKODA AUTO VAR/10 | 99.88 | 0.00% | 100.11 | 0.00% | 5.77 | 26.10.2010 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
UNIPETROL 9,00/04 | 108.56 | +0.06% | 108.86 | +0.06% | 9.00 | 30.9.2004 | Pr¨m. ref. cena vytvo°ena ze 7 ref. cen |