The Prague Stock Exchange and RM-System - daily results dne 20.4.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.4.2004 23.4.2004 22.4.2004 21.4.2004 20.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 290.00 | 0.00% | 290 | 1 | ||||||||||
| AVIA | 26.10 | +0.38% | 365 | 14 | ||||||||||
| STAROROL.PORCELÁN | 231.20 | -0.04% | 462 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -9.00% | 1 001 | 1 | ||||||
| INTERHOTEL OLYMPIK | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
| GUMOTEX | 700.10 | 0.00% | 1 400 | 2 | ||||||||||
| MEDICAMENTA | 371.10 | -4.99% | 1 484 | 4 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 81.00 | -8.16% | 1 782 | 22 | ||||||
| VOD.A KAN.CHRUDIM | 225.00 | -1.09% | 1 800 | 8 | ||||||||||
| CONSUS IF | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
| TATRA | 47.00 | 0.00% | 0 | 0 | 45.10 | -1.95% | 2 162 | 48 | ||||||
| VÍTKOVICE | 19.50 | +1.56% | 2 547 | 131 | ||||||||||
| ŠMERAL BRNO | 177.00 | 0.00% | 3 186 | 18 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 644.90 | +4.26% | 3 225 | 5 | ||||||
| KRUŠNOHORSKÉ LESY | 109.50 | +0.09% | 3 287 | 30 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 111.20 | +0.81% | 3 334 | 3 | ||||||||||
| TRANZA | 119.10 | 0.00% | 3 577 | 30 | ||||||||||
| STAVOSTROJ | 262.10 | +0.07% | 3 669 | 14 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | 0.00% | 4 000 | 4 | ||||||||||
| IDEAL STANDARD | 2 280.00 | +0.88% | 4 560 | 2 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.60 | +0.10% | 4 606 | 10 | ||||||
| B.G.M. HOLDING | 336.40 | +1.53% | 4 710 | 14 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 800.60 | -0.01% | 4 801 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 216.00 | -7.03% | 4 864 | 4 | ||||||||||
| OSTROJ | 232.00 | +0.43% | 5 208 | 24 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 100.10 | -4.33% | 5 501 | 5 | ||||||
| POLIČSKÉ STROJÍRNY | 221.00 | +5.23% | 5 525 | 25 | ||||||||||
| VÍNO MIKULOV | 922.10 | 0.00% | 5 533 | 6 | ||||||||||
| KOVOSVIT | 400.10 | -4.76% | 5 601 | 14 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 128.00 | +4.66% | 5 632 | 44 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 881.10 | -9.68% | 5 762 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | -1.69% | 5 800 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.80 | +3.41% | 5 808 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 326.10 | 0.00% | 5 870 | 18 | ||||||||||
| JIHOSTROJ | 131.10 | +0.07% | 6 031 | 46 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 085.40 | -3.58% | 6 171 | 2 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 261.10 | 0.00% | 6 306 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 733.00 | 0.00% | 6 597 | 9 | ||||||
| BMT | 460.00 | -5.36% | 6 900 | 15 | ||||||||||
| TESLA KARLÍN | 126.20 | -5.11% | 7 193 | 57 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 922.00 | 0.00% | 7 688 | 4 | ||||||
| LÁZNĚ PODĚBRADY | 1 296.20 | -0.02% | 7 777 | 6 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 8 032 | 22 | ||||||
| AGROSTROJ PELHŘIM. | 281.10 | +0.03% | 8 249 | 29 | ||||||||||
| ČKD PRAHA DIZ | 1 925.00 | +6.64% | 9 195 | 5 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 963.30 | -0.84% | 9 817 | 5 | ||||||
| B.G.M. CAPITAL | 350.00 | -0.31% | 10 500 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.50 | +0.03% | 10 527 | 42 | ||||||||||
| SILON | 650.00 | -3.15% | 10 556 | 16 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 10 775.00 | -4.43% | 10 775 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 941.00 | -1.30% | 11 764 | 4 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 440.20 | 0.00% | 12 201 | 5 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 390.00 | +0.76% | 13 530 | 4 | ||||||
| SČ ENERGETIKA | 2 305.00 | 0.00% | 115 250 | 50 | 2 302.60 | -0.10% | 13 821 | 6 | ||||||
| VINNÉ SKL.VALTICE | 1 511.10 | 0.00% | 15 111 | 10 | ||||||||||
| CONCORDIA INV.IF | 277.20 | -6.66% | 15 246 | 55 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 920.00 | 0.00% | 15 680 | 4 | ||||||
| MOTORPAL | 302.10 | -2.54% | 16 743 | 56 | ||||||||||
| JÄKL KARVINÁ | 850.00 | +9.66% | 17 689 | 22 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | -1.20% | 18 844 | 28 | ||||||
| ||||||||||||||
