Bonds on the Prague Stock - Reference prices for bonds, day20.4.2004
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 20.4.2004 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| È.TELECOM 4,55/05 | 102.04 | -0.02% | 102.37 | -0.02% | 4.55 | 15.7.2005 | ||||||||||
| ÈEB 6,95/10 | 116.14 | -0.03% | 116.59 | -0.05% | 6.95 | 11.7.2010 | ||||||||||
| ÈEZ 3,35/08 | 98.57 | +0.02% | 98.9 | +0.02% | 3.35 | 23.6.2008 | ||||||||||
| ÈEZ 8,75/04 | 100.72 | -0.01% | 100.95 | 0.00% | 8.75 | 7.6.2004 | ||||||||||
| ÈKA 5,05/07 | 105.77 | +0.01% | 106.14 | +0.02% | 5.05 | 10.6.2007 | ||||||||||
| ÈKA VAR/05 | 99.97 | -0.07% | 100.32 | -0.06% | 2.24 | 28.6.2005 | ||||||||||
| EIB 3,25/07 | 99.75 | -0.02% | 100.1 | -0.02% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 115.06 | -0.19% | 115.56 | -0.19% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 120.14 | -0.04% | 120.46 | -0.04% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 114.46 | -0.02% | 114.94 | -0.02% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.68 | 0.00% | 100.02 | 0.00% | 2.47 | 15.5.2011 | ||||||||||
| HZL ÈMHB 3,00/08 | 98.83 | 0.00% | 99.33 | 0.00% | 3.00 | 20.2.2008 | ||||||||||
| HZL ÈMHB 6,40/05 | 104.33 | 0.00% | 104.83 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
| HZL ÈMHB 6,85/05 | 107.25 | 0.00% | 107.75 | 0.00% | 6.85 | 7.12.2005 | ||||||||||
| HZL ÈMHB 6,85/07 | 111.48 | 0.00% | 111.98 | 0.00% | 6.85 | 16.5.2007 | ||||||||||
| HZL ÈMHB 8,20/04 | 100.83 | 0.00% | 101.33 | 0.00% | 8.20 | 24.6.2004 | ||||||||||
| HZL ÈS 5,80/07 | 109.58 | 0.00% | 110.03 | 0.00% | 5.80 | 8.11.2007 | ||||||||||
| HZL KB 8,00/04 | 100.72 | 0.00% | 101.15 | 0.00% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 100.35 | 0.00% | 100.75 | 0.00% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 110.15 | 0.00% | 110.65 | 0.00% | 7.50 | 3.5.2006 | ||||||||||
| KB 8,00/04 | 102.12 | 0.00% | 102.4 | 0.00% | 8.00 | 10.9.2004 | ||||||||||
| KOB VAR/05 | 100.01 | -0.01% | 100.33 | -0.01% | 2.25 | 17.3.2005 | ||||||||||
| MERO ÈR 10,30/11 | 138.75 | -0.02% | 139.22 | -0.02% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 103.09 | -0.01% | 103.39 | -0.01% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 100.08 | 0.00% | 100.38 | 0.00% | 2.53 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 98.25 | +0.02% | 98.55 | +0.02% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.57 | -0.02% | 100.81 | -0.02% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 93.3 | -0.12% | 93.6 | -0.12% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,80/09 | 100.4 | +0.03% | 100.7 | +0.03% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 4,60/18 | 95.29 | -0.10% | 95.59 | -0.10% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 106.83 | +0.01% | 107.11 | +0.01% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 101.49 | 0.00% | 101.62 | -0.02% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 109.08 | -0.04% | 109.38 | -0.04% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 113.28 | -0.10% | 113.58 | -0.10% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 114.3 | -0.06% | 114.6 | -0.06% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 103.64 | +0.02% | 103.92 | +0.03% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 119.31 | -0.04% | 119.61 | -0.04% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 101.39 | -0.02% | 101.51 | -0.09% | 7.30 | 6.8.2004 | ||||||||||
| ŠKODA AUTO 7,25/05 | 106.63 | -0.01% | 106.96 | 0.00% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 99.18 | 0.00% | 99.53 | 0.00% | 2.28 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 98.35 | 0.00% | 98.73 | 0.00% | 2.36 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 98.52 | -0.08% | 98.84 | -0.08% | 3.50 | 9.7.2008 | ||||||||||
| UNIPETROL 9,00/04 | 101.68 | 0.00% | 103.35 | 0.00% | 9.00 | 30.9.2004 | ||||||||||
