The Prague Stock Exchange and RM-System - daily results dne 20.4.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.4.2004 23.4.2004 22.4.2004 21.4.2004 20.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 850.00 | +9.66% | 17 689 | 22 | ||||||||||
| ČESKÝ HOLDING | 96.00 | +9.09% | 20 254 | 220 | ||||||||||
| ČKD PRAHA DIZ | 1 925.00 | +6.64% | 9 195 | 5 | ||||||||||
| MILETA | 65.00 | +5.34% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 221.00 | +5.23% | 5 525 | 25 | ||||||||||
| RAAB KARCH.STAVIVA | 143.50 | +5.12% | 0 | 0 | ||||||||||
| OKD | 350.00 | 0.00% | 0 | 0 | 355.10 | +5.02% | 176 698 | 491 | ||||||
| VOD.A KAN.HR.KRÁL. | 399.00 | +4.72% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 128.00 | +4.66% | 5 632 | 44 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 916.00 | +4.35% | 0 | 0 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 644.90 | +4.26% | 3 225 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 8 400 | 10 | 798.60 | +4.16% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 254.40 | +3.92% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.80 | +3.41% | 5 808 | 60 | ||||||||||
| KABELOVNA DĚČÍN | 1 653.10 | +3.24% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 166.00 | +2.91% | 97 907 | 591 | ||||||
| PARAMO | 547.00 | 0.00% | 0 | 0 | 600.00 | +2.65% | 948 461 | 1 499 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | +2.63% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 513.50 | +2.52% | 110 782 238 | 216 237 | 510.00 | +2.61% | 1 166 302 | 2 291 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 651.20 | +2.47% | 19 908 | 31 | ||||||
| O2 C.R. | 360.00 | +1.67% | 319 163 258 | 893 391 | 359.00 | +2.27% | 585 434 | 1 637 | ||||||
| SUBTERRA | 1 085.00 | +2.25% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 28 306 | 24 | 1 125.00 | +2.21% | 39 105 | 35 | ||||||
| ČEZ | 193.64 | +2.41% | 232 383 190 | 1 214 751 | 192.60 | +2.06% | 995 696 | 5 201 | ||||||
| POŠT.TISK.CENIN | 1 701.30 | +1.78% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.50 | +1.61% | 0 | 0 | ||||||||||
| VÍTKOVICE | 19.50 | +1.56% | 2 547 | 131 | ||||||||||
| B.G.M. HOLDING | 336.40 | +1.53% | 4 710 | 14 | ||||||||||
| KOMERČNÍ BANKA | 3 337.00 | +1.34% | 710 326 140 | 217 560 | 3 330.30 | +1.53% | 818 360 | 248 | ||||||
| TOMA | 283.50 | +5.00% | 0 | 0 | 298.00 | +1.25% | 103 710 | 345 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 232.50 | +1.08% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 317.50 | +0.95% | 282 602 | 891 | ||||||||||
| IDEAL STANDARD | 2 280.00 | +0.88% | 4 560 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 293.10 | +0.86% | 178 790 | 610 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 111.20 | +0.81% | 3 334 | 3 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 390.00 | +0.76% | 13 530 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 701.00 | +0.14% | 31 515 | 45 | 677.50 | +0.63% | 105 674 | 156 | ||||||
| OSTROJ | 232.00 | +0.43% | 5 208 | 24 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 100.00 | +0.41% | 0 | 0 | ||||||
| AVIA | 26.10 | +0.38% | 365 | 14 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 460.00 | +0.28% | 34 600 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 391.00 | +0.25% | 0 | 0 | ||||||
| SELGEN | 410.00 | +0.24% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 920.00 | +0.23% | 30 615 | 33 | ||||||||||
| JLV | 411.00 | +0.21% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | +0.13% | 295 650 | 27 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.60 | +0.10% | 4 606 | 10 | ||||||
| KRUŠNOHORSKÉ LESY | 109.50 | +0.09% | 3 287 | 30 | ||||||||||
| JIHOSTROJ | 131.10 | +0.07% | 6 031 | 46 | ||||||||||
| STAVOSTROJ | 262.10 | +0.07% | 3 669 | 14 | ||||||||||
| BRISK TÁBOR | 1 040.00 | +0.04% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.50 | +0.03% | 10 527 | 42 | ||||||||||
| AGROSTROJ PELHŘIM. | 281.10 | +0.03% | 8 249 | 29 | ||||||||||
| ELEKTROPORC.LOUNY | 351.20 | +0.02% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.50 | +0.02% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 691.40 | +0.01% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 902.60 | +0.01% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 010.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 326.10 | 0.00% | 5 870 | 18 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
