The Prague Stock Exchange and RM-System - daily results dne 20.4.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.4.2004 23.4.2004 22.4.2004 21.4.2004 20.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.60 | +0.10% | 4 606 | 10 | ||||||
| B.G.M. HOLDING | 336.40 | +1.53% | 4 710 | 14 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 800.60 | -0.01% | 4 801 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 216.00 | -7.03% | 4 864 | 4 | ||||||||||
| OSTROJ | 232.00 | +0.43% | 5 208 | 24 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 100.10 | -4.33% | 5 501 | 5 | ||||||
| POLIČSKÉ STROJÍRNY | 221.00 | +5.23% | 5 525 | 25 | ||||||||||
| VÍNO MIKULOV | 922.10 | 0.00% | 5 533 | 6 | ||||||||||
| KOVOSVIT | 400.10 | -4.76% | 5 601 | 14 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 128.00 | +4.66% | 5 632 | 44 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 881.10 | -9.68% | 5 762 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | -1.69% | 5 800 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.80 | +3.41% | 5 808 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 326.10 | 0.00% | 5 870 | 18 | ||||||||||
| JIHOSTROJ | 131.10 | +0.07% | 6 031 | 46 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 085.40 | -3.58% | 6 171 | 2 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 261.10 | 0.00% | 6 306 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 733.00 | 0.00% | 6 597 | 9 | ||||||
| BMT | 460.00 | -5.36% | 6 900 | 15 | ||||||||||
| TESLA KARLÍN | 126.20 | -5.11% | 7 193 | 57 | ||||||||||
| ||||||||||||||
