The Prague Stock Exchange and RM-System - daily results dne 20.4.2004
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 26.4.2004 23.4.2004 22.4.2004 21.4.2004 20.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 1 925.00 | +6.64% | 9 195 | 5 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 644.90 | +4.26% | 3 225 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 100.10 | -4.33% | 5 501 | 5 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 963.30 | -0.84% | 9 817 | 5 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 261.10 | 0.00% | 6 306 | 5 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 440.20 | 0.00% | 12 201 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 1 296.20 | -0.02% | 7 777 | 6 | ||||||||||
| SČ ENERGETIKA | 2 305.00 | 0.00% | 115 250 | 50 | 2 302.60 | -0.10% | 13 821 | 6 | ||||||
| VÍNO MIKULOV | 922.10 | 0.00% | 5 533 | 6 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 500.30 | -7.19% | 24 502 | 7 | ||||||
| VOD.A KAN.CHRUDIM | 225.00 | -1.09% | 1 800 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 733.00 | 0.00% | 6 597 | 9 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.60 | +0.10% | 4 606 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 460.00 | +0.28% | 34 600 | 10 | ||||||
| VINNÉ SKL.VALTICE | 1 511.10 | 0.00% | 15 111 | 10 | ||||||||||
| KOVOSVIT | 400.10 | -4.76% | 5 601 | 14 | ||||||||||
| AVIA | 26.10 | +0.38% | 365 | 14 | ||||||||||
| B.G.M. HOLDING | 336.40 | +1.53% | 4 710 | 14 | ||||||||||
| STAVOSTROJ | 262.10 | +0.07% | 3 669 | 14 | ||||||||||
| BMT | 460.00 | -5.36% | 6 900 | 15 | ||||||||||
| ||||||||||||||
