Hi price, The Prague Stock Exchange dne 20.4.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2004  23.4.2004  22.4.2004  21.4.2004 20.4.2004

The Prague Sotck Exchange and RM-System - daily results - 20.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	625.10	+0.02%	1 179 137	1 885	612.30	-1.25%	6 668 370	10 745
LÁZNĚ TEPLICE V Č.	600.40	0.00%	0	0	733.00	0.00%	6 597	9
PARAMO	547.00	0.00%	0	0	600.00	+2.65%	948 461	1 499
MADETA	539.70	0.00%	0	0	644.90	+4.26%	3 225	5
ČESKÉ RADIOKOMUN.	513.50	+2.52%	110 782 238	216 237	510.00	+2.61%	1 166 302	2 291
SLEZAN FRÝDEK-MÍS.	470.00	0.00%	0	0	391.00	+0.25%	0	0
K-T-V INVEST	363.80	0.00%	0	0	460.60	+0.10%	4 606	10
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	542.30	0.00%	0	0
O2 C.R.	360.00	+1.67%	319 163 258	893 391	359.00	+2.27%	585 434	1 637
ŽĎAS	354.00	0.00%	0	0	360.00	0.00%	8 032	22
OKD	350.00	0.00%	0	0	355.10	+5.02%	176 698	491
TOMA	283.50	+5.00%	0	0	298.00	+1.25%	103 710	345
SETUZA	272.00	0.00%	0	0	367.50	-3.28%	0	0
ČMD	265.00	0.00%	0	0	254.00	-4.69%	57 588	225
ČEZ	193.64	+2.41%	232 383 190	1 214 751	192.60	+2.06%	995 696	5 201
SPOLEK CH.HUT.VÝR.	167.00	0.00%	0	0	166.00	+2.91%	97 907	591
ŠKODA PRAHA	125.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›