The Prague Stock Exchange and RM-System - daily results dne 20.4.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.2004 23.4.2004 22.4.2004 21.4.2004 20.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 922.00 | 0.00% | 7 688 | 4 | ||||||
| LÁZNĚ PODĚBRADY | 1 296.20 | -0.02% | 7 777 | 6 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 8 032 | 22 | ||||||
| AGROSTROJ PELHŘIM. | 281.10 | +0.03% | 8 249 | 29 | ||||||||||
| ČKD PRAHA DIZ | 1 925.00 | +6.64% | 9 195 | 5 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 963.30 | -0.84% | 9 817 | 5 | ||||||
| B.G.M. CAPITAL | 350.00 | -0.31% | 10 500 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.50 | +0.03% | 10 527 | 42 | ||||||||||
| SILON | 650.00 | -3.15% | 10 556 | 16 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 10 775.00 | -4.43% | 10 775 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 941.00 | -1.30% | 11 764 | 4 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 440.20 | 0.00% | 12 201 | 5 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 390.00 | +0.76% | 13 530 | 4 | ||||||
| SČ ENERGETIKA | 2 305.00 | 0.00% | 115 250 | 50 | 2 302.60 | -0.10% | 13 821 | 6 | ||||||
| VINNÉ SKL.VALTICE | 1 511.10 | 0.00% | 15 111 | 10 | ||||||||||
| CONCORDIA INV.IF | 277.20 | -6.66% | 15 246 | 55 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 920.00 | 0.00% | 15 680 | 4 | ||||||
| MOTORPAL | 302.10 | -2.54% | 16 743 | 56 | ||||||||||
| JÄKL KARVINÁ | 850.00 | +9.66% | 17 689 | 22 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | -1.20% | 18 844 | 28 | ||||||
| ||||||||||||||
