Top number of shares per day, RM System dne 20.4.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.2004 23.4.2004 22.4.2004 21.4.2004 20.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 850.00 | +9.66% | 17 689 | 22 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 81.00 | -8.16% | 1 782 | 22 | ||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 8 032 | 22 | ||||||
| CONSUS IF | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 504 370 | 50 | 10 095.00 | 0.00% | 200 412 | 20 | ||||||
| ČKD KUTNÁ HORA | 326.10 | 0.00% | 5 870 | 18 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 510.60 | -3.43% | 45 185 | 18 | ||||||
| ŠMERAL BRNO | 177.00 | 0.00% | 3 186 | 18 | ||||||||||
| SILON | 650.00 | -3.15% | 10 556 | 16 | ||||||||||
| BMT | 460.00 | -5.36% | 6 900 | 15 | ||||||||||
| B.G.M. HOLDING | 336.40 | +1.53% | 4 710 | 14 | ||||||||||
| AVIA | 26.10 | +0.38% | 365 | 14 | ||||||||||
| KOVOSVIT | 400.10 | -4.76% | 5 601 | 14 | ||||||||||
| STAVOSTROJ | 262.10 | +0.07% | 3 669 | 14 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.60 | +0.10% | 4 606 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 460.00 | +0.28% | 34 600 | 10 | ||||||
| VINNÉ SKL.VALTICE | 1 511.10 | 0.00% | 15 111 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 733.00 | 0.00% | 6 597 | 9 | ||||||
| VOD.A KAN.CHRUDIM | 225.00 | -1.09% | 1 800 | 8 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 500.30 | -7.19% | 24 502 | 7 | ||||||
| ||||||||||||||
