The Prague Stock Exchange and RM-System - daily results dne 20.4.2004

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2004  23.4.2004  22.4.2004  21.4.2004 20.4.2004

The Prague Sotck Exchange and RM-System - daily results - 20.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/06	100.00	0.00%	395 518 500	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	147 923 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	555 024 678	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	67 613 417	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	167.00	0.00%	0	0	166.00	+2.91%	97 907	591
SPOLANA	81.00	0.00%	0	0	81.00	-8.16%	1 782	22
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	701.00	+0.14%	31 515	45	677.50	+0.63%	105 674	156
SOFTWARE 602					95.00	0.00%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	990.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 510.60	-3.43%	45 185	18
SM ENERGETIKA	3 303.00	0.00%	0	0	3 390.00	+0.76%	13 530	4
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	470.00	0.00%	0	0	391.00	+0.25%	0	0
SILON					650.00	-3.15%	10 556	16
SG - INDUSTRY					0.00	0.00%	0	0
SFINX					162.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 180.00	0.00%	28 306	24	1 125.00	+2.21%	39 105	35
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›