The Prague Stock Exchange and RM-System - daily results dne 20.4.2009
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
24.4.2009 23.4.2009 22.4.2009 21.4.2009 20.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT JUN09 | 808.00 | -1.15% | 83 000 | 1 | ||||||||||
PX BONUS 127 CAP | 104.05 | -1.05% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 52.45 | -2.42% | 0 | 0 | ||||||||||
PX BONUS 114+ | 48.85 | -2.59% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 164.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 979.90 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 600.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 332.00 | -8.16% | 46 887 886 | 8 358 | 5 720.00 | -2.97% | 5 979 171 | 1 041 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 282.00 | +0.79% | 6 528 147 | 23 098 | 275.10 | -4.07% | 362 073 | 1 278 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 130.00 | 0.00% | 0 | 0 | ||||||||||
O2 TL 300 | 107.10 | -1.38% | 0 | 0 | ||||||||||
O2 TL 200 | 208.90 | -0.71% | 0 | 0 | ||||||||||
O2 C.R. | 404.10 | -0.47% | 189 378 351 | 465 448 | 407.70 | -0.32% | 3 075 730 | 7 539 | ||||||
NWR TL 50 | 295.80 | -10.77% | 0 | 0 | ||||||||||
NWR | 77.39 | -4.44% | 54 501 023 | 689 861 | 76.90 | -9.20% | 7 792 434 | 98 327 | ||||||
NWN | 77.39 | -4.44% | 54 501 023 | 689 861 | 76.90 | -9.20% | 7 792 434 | 98 327 | ||||||
NOKIA CORP. | 310.60 | +1.13% | 139 748 | 446 | ||||||||||
MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 393.40 | -2.35% | 787 | 2 | ||||||||||
METROSTAV | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 174.60 | +4.44% | 22 336 | 19 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 400.10 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 872.10 | +0.35% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 421.00 | -3.74% | 239 838 791 | 97 597 | 2 401.00 | -5.06% | 4 452 528 | 1 815 | ||||||
KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
KB TL 1300 | 115.60 | -6.92% | 0 | 0 | ||||||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 5 600.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 316.00 | -1.25% | 165 747 | 524 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 134.12 | -3.39% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 535.00 | +1.45% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 106.80 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,40/11 | 101.15 | 0.00% | 0 | 0 | ||||||||||
|