Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	2	9 679.10	10 500	101 630 500.00	96.45	96.75
ST.DLUHOP. VAR/12	Bloky BCP	3	10 036.60	7 825	78 536 367.50	100.16	100.39
ST.DLUHOP. 4,70/22	Bloky BCP	2	9 186.35	7 030	64 580 072.50	89.00	90.00
ST.DLUHOP. 6,55/11	Bloky BCP	3	11 040.85	4 500	49 683 847.22	106.78	107.00
O2 C.R.	Bloky BCP	1	404.75	105 000	42 498 750.00	404.75	404.75
ST.DLUHOP. VAR/16	Bloky BCP	3	9 230.24	4 000	36 920 977.78	91.49	93.20
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 904.89	3 300	32 686 133.33	98.34	98.34
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	9 840.39	3 300	32 473 283.33	96.99	96.99
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 171.75	2 500	25 429 375.00	98.70	98.70
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	9 557.78	2 200	21 027 111.11	94.09	94.09
PHILIP MORRIS ČR A	Bloky BCP	1	5 793.27	2 700	15 641 829.00	5 793.27	5 793.27
SD JISTINA/11	UNIVYC BCP-1	3	9 411.41	1 393	13 110 092.15	94.07	94.13
SD JISTINA/12	UNIVYC BCP-1	2	8 780.50	684	6 005 861.54	87.78	87.81
ST.DLUHOP. 4,00/17	Bloky BCP	1	9 479.63	212	2 009 682.03	94.67	94.67
ST.DLUHOP. 4,00/17	Souhrn-RV1 Jiné BCP	1		19 000
ST.DLUHOP. 4,70/22	Souhrn-BV3 Jiné BCP	4		8 000
AAA AUTO	Souhrn-VV3 Jiné BCP	1		6 099
VIG	Souhrn-BV2 Jiné BCP	1		3 584
NWN	Souhrn-CF0 Jiné BCP	4		56 001
ST.DLUHOP. 3,55/12	Souhrn-CV1 Jiné BCP	1		1 000
‹‹ Prvních 60     Dalších 20 ›