Hi price, The Prague Stock Exchange dne 20.4.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2009  23.4.2009  22.4.2009  21.4.2009 20.4.2009

The Prague Sotck Exchange and RM-System - daily results - 20.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	321.80	-5.77%	48 236 522	147 200	317.00	-7.04%	2 602 417	7 967
NWR TL 50	295.80	-10.77%	0	0
PFNONWOVENS	282.00	+0.79%	6 528 147	23 098	275.10	-4.07%	362 073	1 278
CROX INDEX CERT	259.40	0.00%	0	0
RDX	244.70	-3.17%	0	0
BRENT TS 151,07	240.30	+5.03%	0	0
O2 TL 200	208.90	-0.71%	0	0
CECEXT	204.80	-2.89%	0	0
ECM	204.50	-0.05%	922 693	4 538	201.00	-1.90%	87 742	433
ECM WARRANTS 2007	140.25	0.00%	0	0
CPI FIM	136.95	-1.30%	4 175 451	29 851	131.20	-6.22%	317 627	2 298
INDUSTRY BASKET	134.12	-3.39%	0	0
UNIPETROL	123.15	-1.24%	32 730 927	265 714	122.00	-3.48%	1 101 131	8 894
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
KB TL 1300	115.60	-6.92%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›