Lo price, RM System dne 20.4.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
24.4.2009 23.4.2009 22.4.2009 21.4.2009 20.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 722.40 | -1.04% | 674 898 | 929 | 738.10 | +0.42% | 117 437 | 162 | ||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 76 478 | 101 | ||||||||||
ČEZ | 815.50 | -1.69% | 758 931 232 | 926 148 | 811.90 | -1.94% | 9 171 057 | 11 174 | ||||||
LÁZNĚ TEPLICE N.B. | 850.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 114.00 | -0.80% | 12 009 447 | 10 716 | 1 111.00 | -0.17% | 216 308 | 194 | ||||||
METROSTAV | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 155.60 | +3.99% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 174.60 | +4.44% | 22 336 | 19 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 363.00 | -0.48% | 13 630 | 10 | ||||||||||
LÁZNĚ PODĚBRADY | 1 400.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 1 579.00 | -0.37% | 216 596 | 138 | ||||||||||
HYPOTEČNÍ BANKA | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 913.00 | 0.00% | 0 | 0 | ||||||||||
|