Top number of shares per day, The Prague Stock Exchange dne 20.4.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2009  23.4.2009  22.4.2009  21.4.2009 20.4.2009

The Prague Sotck Exchange and RM-System - daily results - 20.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	332.60	-2.41%	0	0
CSS INDEX CERT	914.50	0.00%	0	0
CROX INDEX CERT	259.40	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ TL 500	34.99	-4.14%	0	0
CEZ TL 340	507.90	-3.22%	0	0
CEZ FUT SEP09	820.10	-0.61%	0	0
CEZ FUT JUN09	820.10	-0.61%	0	0
DJ EURO STOXX 50	606.60	-2.24%	0	0
DAX REV BONUS II	3 715.00	+2.40%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›