The Prague Stock Exchange and RM-System - daily results dne 20.4.2009

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2009  23.4.2009  22.4.2009  21.4.2009 20.4.2009

The Prague Sotck Exchange and RM-System - daily results - 20.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX BONUS 127 CAP	104.05	-1.05%	0	0
VIG	722.40	-1.04%	674 898	929	738.10	+0.42%	117 437	162
ZENTIVA	1 114.00	-0.80%	12 009 447	10 716	1 111.00	-0.17%	216 308	194
O2 TL 200	208.90	-0.71%	0	0
BONUS GARANT CZK	95.21	-0.63%	0	0
CEZ FUT SEP09	820.10	-0.61%	0	0
CEZ FUT JUN09	820.10	-0.61%	0	0
O2 C.R.	404.10	-0.47%	189 378 351	465 448	407.70	-0.32%	3 075 730	7 539
GOLD 1165 TS	664.50	-0.09%	0	0
ECM	204.50	-0.05%	922 693	4 538	201.00	-1.90%	87 742	433
TOP5 ENERGY GARANT	92.84	-0.05%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›