Top number of shares per day, The Prague Stock Exchange dne 20.4.2011
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
26.4.2011 22.4.2011 21.4.2011 20.4.2011 19.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRX INDEX CERT | 73.34 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT JUN11 | 885.10 | +0.63% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 884.60 | +1.09% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 900.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 114+ | 82.10 | +0.74% | 0 | 0 | ||||||||||
KOMODITY PLUS | 986.10 | +0.10% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 329.60 | +0.24% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 110.00 | +0.82% | 0 | 0 | ||||||||||
CTX | 497.60 | +0.77% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
ERSTE TL 20,2 | 35.60 | +1.74% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 106.21 | +4.84% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 91.51 | -4.69% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 156.01 | -1.38% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.23 | -0.10% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.15 | -0.09% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | +6.04% | 23 700 | 15 | ||||||
ERBA FUT JUN11 | 844.10 | +0.30% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 848.10 | +0.59% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.46 | +0.96% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 97.60 | +0.62% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 987.30 | -3.11% | 0 | 0 | ||||||||||
BRENT TL | 140.10 | +1.60% | 0 | 0 | ||||||||||
BRENT TL+ | 126.79 | +1.92% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 80.90 | -6.04% | 0 | 0 | ||||||||||
BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 218.00 | +1.84% | 0 | 0 | ||||||||||
CECE VB-AFT | 552.30 | +2.03% | 0 | 0 | ||||||||||
CECEXT | 342.40 | +1.87% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 380.10 | +1.79% | 0 | 0 | ||||||||||
CEETX TL 1200 | 93.55 | +6.85% | 0 | 0 | ||||||||||
CEETX TL 800 | 193.71 | +3.42% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|