Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 321.67 | 20 000 | 206 433 333.34 | 103.05 | 103.05 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 138.67 | 15 000 | 152 080 000.00 | 101.28 | 101.28 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 814.89 | 5 000 | 54 074 444.44 | 108.01 | 108.01 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 094.31 | 4 000 | 40 377 222.22 | 100.49 | 100.49 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 918.13 | 3 115 | 34 009 963.88 | 105.65 | 107.17 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 10 013.98 | 2 900 | 29 040 545.83 | 97.85 | 97.85 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 8 382.78 | 1 862 | 15 608 731.08 | 83.43 | 87.70 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 818.92 | 500 | 5 409 458.33 | 105.32 | 105.32 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 007.21 | 385 | 3 852 775.21 | 98.50 | 98.50 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 461.44 | 150 | 1 569 216.67 | 102.80 | 102.80 | ||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 20 800 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 28 700 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 6 000 | ||||||
| ECM | Souhrn-BV3 Jiné BCP | 2 | 23 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 13 451 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 4 | 7 400 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 3 838 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 16 500 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 151 058 | ||||||
| |||||||||
