The Prague Stock Exchange and RM-System - daily results dne 20.4.2011
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
26.4.2011 22.4.2011 21.4.2011 20.4.2011 19.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 401.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 101.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 75.00 | 0.00% | 7 500 | 100 | ||||||||||
LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 811.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 263.60 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 26.19 | +0.46% | 320 864 | 12 390 | 25.90 | 0.00% | 176 885 | 6 825 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 59 500 | 70 | ||||||||||
AKRO OPF PROG.SPOL | 228.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
TATRA | 136.70 | -0.14% | 13 341 | 99 | ||||||||||
KITD, v likvidaci | 187.00 | -0.40% | 10 623 909 | 57 056 | 189.00 | -0.52% | 228 040 | 1 200 | ||||||
CETV | 349.00 | -3.00% | 17 714 824 | 50 509 | 349.00 | -0.91% | 890 271 | 2 535 | ||||||
PX INDEX CERT. | 123.76 | +0.65% | 0 | 0 | 123.00 | -1.13% | 246 | 2 | ||||||
VČ PLYNÁRENSKÁ | 7 731.00 | 0.00% | 0 | 0 | 8 301.00 | -1.17% | 16 602 | 2 | ||||||
MCDONALDS CORP. | 1 301.20 | -1.49% | 67 702 | 52 | ||||||||||
NOKIA CORP. | 148.40 | -2.43% | 131 344 | 878 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 155.10 | -8.33% | 17 665 | 15 | ||||||
BRNĚN.VODÁR.A KAN. | 1 043.10 | -19.95% | 79 275 | 64 | ||||||||||
|