Top number of shares per day, The Prague Stock Exchange dne 20.4.2011

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2011  22.4.2011  21.4.2011 20.4.2011  19.4.2011

The Prague Sotck Exchange and RM-System - daily results - 20.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ELEKTGAR2VB-AFT	99.23	-0.10%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CEETX TL 800	193.71	+3.42%	0	0
CEETX TL 1200	93.55	+6.85%	0	0
CEETX INDEX LONG	380.10	+1.79%	0	0
CECEXT	342.40	+1.87%	0	0
CECE VB-AFT	552.30	+2.03%	0	0
CECE BONUS III	2 218.00	+1.84%	0	0
BUX VB-AFT	224.90	0.00%	0	0
BRENT TS 151,07	80.90	-6.04%	0	0
BRENT TL+	126.79	+1.92%	0	0
BRENT TL	140.10	+1.60%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›