The Prague Stock Exchange and RM-System - daily results dne 20.4.2011

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2011  22.4.2011  21.4.2011 20.4.2011  19.4.2011

The Prague Sotck Exchange and RM-System - daily results - 20.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.					6 450.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 900.00	0.00%	0	0	8 100.00	0.00%	0	0
PRAZSKE SLUZBY	700.60	0.00%	0	0	500.00	0.00%	0	0
POŠT.TISK.CENIN					1 949.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 569 217	150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	29 040 546	2 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	206 433 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	34 009 964	3 115	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	5 409 458	500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	54 074 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	152 080 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					281.20	0.00%	0	0
TESLA KARLÍN					379.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›