Hi price, The Prague Stock Exchange dne 20.4.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2011  22.4.2011  21.4.2011 20.4.2011  19.4.2011

The Prague Sotck Exchange and RM-System - daily results - 20.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.14	0.00%	0	0	1.00	0.00%	0	0
VET ASSETS	8.54	0.00%	0	0	7.80	0.00%	0	0
AAA AUTO	26.19	+0.46%	320 864	12 390	25.90	0.00%	176 885	6 825
ERSTE TL 20,2	35.60	+1.74%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	49.10	+2.19%	450 023	9 136	50.00	+3.30%	156 864	3 160
ECM WARRANTS 2007	51.24	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
SRX INDEX CERT	73.34	0.00%	0	0
BRENT TS 151,07	80.90	-6.04%	0	0
PX BONUS 114+	82.10	+0.74%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
EUR/CZK TS 25,300	91.51	-4.69%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	29 040 546	2 900	10 000.00	0.00%	0	0
CEETX TL 1200	93.55	+6.85%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›