Hi price, The Prague Stock Exchange dne 20.4.2012
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 26.4.2012 25.4.2012 24.4.2012 23.4.2012 20.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 999.00 | -0.01% | 13 649 295 | 1 244 | 11 799.00 | -0.30% | 3 179 655 | 271 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 568.00 | +0.08% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 512.00 | +0.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 420.00 | +0.29% | 53 898 480 | 15 752 | 3 438.90 | -3.78% | 1 819 319 | 530 | ||||||
| GOLD | 3 111.00 | -0.22% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 070.00 | +0.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 944.00 | -0.26% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 688.00 | +1.02% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 563.00 | +0.64% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 901.40 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 975.20 | -0.95% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 930.10 | -0.11% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 929.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 900.50 | -0.33% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 786.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 773.00 | +1.05% | 112 636 088 | 146 141 | 771.00 | +0.39% | 3 870 277 | 5 019 | ||||||
| CEZ FUT SEP12 | 771.60 | -0.26% | 0 | 0 | ||||||||||
| VIG | 760.00 | +1.46% | 1 975 607 | 2 611 | 762.90 | +0.64% | 87 699 | 115 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 579.10 | +0.99% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 563.00 | -0.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 510.20 | +0.55% | 0 | 0 | ||||||||||
| PFNONWOVENS | 431.50 | +0.35% | 51 516 | 119 | 435.00 | 0.00% | 50 025 | 115 | ||||||
| ERSTE BON 425 CAP | 411.00 | +0.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 405.00 | +2.77% | 83 837 272 | 208 185 | 406.00 | +2.99% | 3 159 079 | 7 865 | ||||||
| CECE VB-AFT | 403.10 | -0.37% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 400.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 396.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 379.90 | +0.21% | 105 618 182 | 278 984 | 380.50 | -0.37% | 767 047 | 2 017 | ||||||
| RDX | 374.70 | +0.89% | 0 | 0 | ||||||||||
| CTX | 364.80 | +0.88% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 328.40 | +0.06% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 318.00 | +0.06% | 0 | 0 | ||||||||||
| CEZ TL 450 | 317.50 | +0.83% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 285.90 | +1.06% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 272.20 | -1.16% | 0 | 0 | ||||||||||
| CECEXT | 253.20 | +0.24% | 0 | 0 | ||||||||||
| CEZ TL 520 | 246.80 | +1.19% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 241.70 | -0.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 214.70 | +0.19% | 0 | 0 | ||||||||||
| CEZ TS 980 | 203.00 | -1.46% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 183.24 | +5.91% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | -1.27% | 889 448 | 5 181 | 169.90 | -1.22% | 169 905 | 1 000 | ||||||
| BRENT TL | 165.17 | +0.86% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 158.22 | -0.06% | 0 | 0 | ||||||||||
| O2 TS 540 | 156.21 | -0.34% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 153.04 | +0.12% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.72 | +0.92% | 0 | 0 | ||||||||||
| O2 TL 230 | 147.69 | +0.33% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 140.52 | +0.59% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 138.80 | -3.24% | 5 736 116 | 40 897 | 138.50 | -2.46% | 381 738 | 2 717 | ||||||
| NWR BON 165CAP | 134.24 | +0.93% | 0 | 0 | ||||||||||
| CETV | 132.50 | -0.38% | 10 235 492 | 77 464 | 134.80 | -0.81% | 1 092 362 | 8 245 | ||||||
| NWR | 127.40 | +1.51% | 9 765 010 | 76 941 | 127.90 | +0.70% | 459 361 | 3 614 | ||||||
| ||||||||||||||
