Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	Bloky BCP	8	10 710.20	180 700	1 935 334 038.89	104.88	105.00
ST.DLUHOP. 3,85/21	Bloky BCP	9	10 602.55	53 200	564 055 677.79	103.74	103.90
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 608.90	35 000	371 311 388.89	105.74	106.10
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 439.83	7 800	89 230 700.00	111.24	111.27
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 311.45	8 021	82 708 170.24	101.20	101.32
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 411.14	4 700	53 632 352.78	111.20	111.20
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 385.33	5 000	51 926 666.67	102.15	102.15
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 385.33	5 000	51 926 666.67	102.15	102.15
ST.DLUHOP. VAR/23	Bloky BCP	1	9 851.35	5 000	49 256 750.00	98.50	98.50
ST.DLUHOP. VAR/17	Bloky BCP	3	10 195.95	2 800	28 548 660.00	101.34	101.45
SD JISTINA/14	UNIVYC BCP-1	2	9 670.00	1 400	13 538 000.00	96.70	96.70
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	11 952.50	800	9 562 000.00	114.30	114.30
SD JISTINA/12	UNIVYC BCP-1	3	9 926.47	764	7 583 822.00	99.20	99.30
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 438.61	440	5 032 988.89	111.23	111.23
CPI 5,10/21	Bloky BCP	4	1.01	3 895 900	3 917 084.70	99.99	100.00
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 790.56	280	3 021 355.56	107.75	107.75
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	9 201.00	134	1 232 934.00	92.01	92.01
ERSTE GROUP BANK A	Souhrn-BV2 Jiné BCP	2		42 000
ST.DLUHOP. 3,70/13	Souhrn-CV0 Jiné BCP	1		200
ST.DLUHOP. 4,60/18	Souhrn-CV2 Jiné BCP	5		6 600
‹‹ Prvních 60     Dalších 20 ›