Hi price, The Prague Stock Exchange dne 20.4.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.4.2017 25.4.2017 24.4.2017 21.4.2017 20.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS07 | 5.40 | -31.21% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.89 | 0.00% | 35 | 6 | ||||||||||
EB CBK TL01 | 7.20 | +5.11% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.35 | -5.91% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.50 | -15.32% | 959 353 | 83 350 | ||||||||||
EB O2 TL02 | 11.50 | +1.77% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.35 | +4.66% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.35 | -2.76% | 0 | 0 | ||||||||||
EB UNIP TL01 | 12.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.25 | -0.33% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.55 | +0.97% | 0 | 0 | ||||||||||
EB RWE TL01 | 16.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.40 | +0.29% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 18.20 | +2.82% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.40 | -0.27% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.65 | +2.19% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.75 | +2.84% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.55 | +0.45% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.45 | -11.51% | 2 714 223 | 109 050 | ||||||||||
EB MONET TL01 | 24.50 | +2.30% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.15 | +3.56% | 0 | 0 | ||||||||||
EB OMV TL01 | 29.95 | +0.50% | 0 | 0 | ||||||||||
EB BMW TS01 | 30.05 | +1.52% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 30.35 | -2.10% | 0 | 0 | ||||||||||
EB MRK TS01 | 33.85 | -3.84% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.65 | -1.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.05 | +8.26% | 0 | 0 | ||||||||||
EB PX TL01 | 38.45 | +2.81% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.40 | +6.73% | 0 | 0 | ||||||||||
EB MRK TL01 | 50.55 | +3.80% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.95 | -2.83% | 37 191 | 680 | ||||||||||
STOCK | 55.10 | -2.13% | 1 170 078 | 21 113 | 56.70 | 0.00% | 155 784 | 2 768 | ||||||
EB KOM TS02 | 65.90 | +1.00% | 351 655 | 5 350 | ||||||||||
EB BMW TL01 | 67.35 | +0.30% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.70 | +1.14% | 215 255 703 | 2 706 688 | 80.00 | +1.13% | 2 107 698 | 26 384 | ||||||
RUSTONKA 0,00/21 | 83.31 | +0.02% | 2 449 314 | 98 | ||||||||||
CETV | 85.20 | +5.19% | 10 217 774 | 122 476 | 84.20 | +3.31% | 1 056 677 | 12 610 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 93.50 | +6.07% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 12 240 771 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 120 441 630 | 11 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 443 569 239 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 024 453 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|