Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	Bloky BCP	3	10 125.40	200 000	2 025 080 136.99	101.02	101.33
ST.DLUHOP. VAR/17	Bloky BCP	2	10 096.33	100 000	1 009 633 333.34	100.65	100.69
ST.DLUHOP. VAR/27	Bloky BCP	3	10 315.56	43 000	443 569 238.89	103.01	103.55
ST.DLUHOP. 2,40/25	Bloky BCP	3	11 414.17	25 000	285 354 328.77	112.46	112.85
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 206.92	11 800	120 441 630.14	101.25	101.25
ST.DLUHOP. VAR/23	Bloky BCP	1	10 682.92	10 000	106 829 166.67	106.82	106.82
ST.DLUHOP. 4,20/36	Bloky BCP	1	14 867.83	5 000	74 339 166.67	147.08	147.08
ST.DLUHOP. 0,00/20	Bloky BCP	2	9 996.03	6 300	62 975 000.00	99.95	100.00
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 989.22	4 000	43 956 888.89	106.80	106.80
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 042.50	3 000	33 127 500.00	110.30	110.30
CPI V 4,85/42	Bloky BCP	1	1.04	15 000 000	15 569 229.17	103.00	103.00
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 657.88	1 050	12 240 770.83	114.89	115.00
TOURIST CE.6,00/27	UNIVYC BCP-1	2	1.02	4 700 000	4 785 926.31	100.02	100.02
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 634.03	334	3 217 767.44	96.39	96.39
ST.DLUHOP. VAR/20	Bloky BCP	1	10 122.27	200	2 024 453.33	101.20	101.20
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 002.32	120	1 200 277.81	99.80	99.80
O2 C.R.	Bloky BCP	2	292.00	1 845	538 740.00	292.00	292.00
PSG 5,25/23	Bloky BCP	1	10 535.00	37	389 795.00	105.00	105.00
CHILOE	Souhrn-CF0 Jiné BCP	1		20
LITOVEL.CUKROVARNA	Souhrn-XF0 Jiné BCP	1		20
‹‹ Prvních 60     Dalších 20 ›