The Prague Stock Exchange and RM-System - daily results dne 20.4.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.4.2017 25.4.2017 24.4.2017 21.4.2017 20.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL7 | 36.05 | +8.26% | 0 | 0 | ||||||||||
EB WTI TS09 | 605.50 | +8.24% | 75 738 | 125 | ||||||||||
EB EGB TL5 | 44.40 | +6.73% | 0 | 0 | ||||||||||
EB SIL TS6 | 93.50 | +6.07% | 0 | 0 | ||||||||||
CETV | 85.20 | +5.19% | 10 217 774 | 122 476 | 84.20 | +3.31% | 1 056 677 | 12 610 | ||||||
EB CBK TL01 | 7.20 | +5.11% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.35 | +4.66% | 0 | 0 | ||||||||||
ERSTE TL 220 | 599.50 | +4.39% | 0 | 0 | ||||||||||
EB MRK TL01 | 50.55 | +3.80% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.15 | +3.56% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 669.00 | +3.02% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 944.00 | +2.97% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 821.40 | +2.96% | 125 264 822 | 153 532 | 822.10 | +2.76% | 2 057 095 | 2 520 | ||||||
EB DBK TL01 | 21.75 | +2.84% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 18.20 | +2.82% | 0 | 0 | ||||||||||
EB PX TL01 | 38.45 | +2.81% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 899.00 | +2.65% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 165.80 | +2.54% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.50 | +2.30% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.65 | +2.19% | 0 | 0 | ||||||||||
VIG | 607.30 | +2.07% | 7 546 617 | 12 519 | 607.00 | +1.52% | 165 868 | 275 | ||||||
CPI 5,10/21 | 106.00 | +1.91% | 850 813 | 800 000 | ||||||||||
EB O2 TL02 | 11.50 | +1.77% | 0 | 0 | ||||||||||
EB BMW TS01 | 30.05 | +1.52% | 0 | 0 | ||||||||||
EB NTX TL01 | 117.80 | +1.33% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 20 450.00 | +1.14% | 3 681 000 | 180 | ||||||||||
MONETA MONEY BANK | 79.70 | +1.14% | 215 255 703 | 2 706 688 | 80.00 | +1.13% | 2 107 698 | 26 384 | ||||||
DJ EURO STOXX 50 | 928.10 | +1.11% | 0 | 0 | ||||||||||
EB DAX TS11 | 436.90 | +1.04% | 0 | 0 | ||||||||||
EB VOW TL01 | 159.15 | +1.02% | 0 | 0 | ||||||||||
EB KOM TS02 | 65.90 | +1.00% | 351 655 | 5 350 | ||||||||||
EB LHA TL01 | 15.55 | +0.97% | 0 | 0 | ||||||||||
EB GLD TL9 | 644.20 | +0.91% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 662.00 | +0.87% | 0 | 0 | ||||||||||
O2 C.R. | 294.50 | +0.86% | 18 629 444 | 63 673 | 293.90 | +0.31% | 270 549 | 923 | ||||||
CTX | 336.30 | +0.78% | 0 | 0 | ||||||||||
EB DAX TL11 | 942.50 | +0.76% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 081.00 | +0.75% | 0 | 0 | ||||||||||
CECEXT | 288.00 | +0.70% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 252.00 | +0.56% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 471.00 | +0.55% | 0 | 0 | ||||||||||
EB OMV TL01 | 29.95 | +0.50% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 053.00 | +0.48% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.55 | +0.45% | 0 | 0 | ||||||||||
EB BMW TL01 | 67.35 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.40 | +0.29% | 0 | 0 | ||||||||||
CEZ TS 980 | 215.40 | +0.28% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 216.00 | +0.28% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 378.60 | +0.26% | 0 | 0 | ||||||||||
GOLD | 3 209.00 | +0.25% | 0 | 0 | ||||||||||
SETX INDEX LONG | 288.30 | +0.24% | 0 | 0 | ||||||||||
S-BOX DIMAX | 695.10 | +0.23% | 0 | 0 | ||||||||||
CEZ TS 1050 | 275.60 | +0.22% | 0 | 0 | ||||||||||
KOFOLA CS | 396.50 | +0.13% | 2 379 | 6 | 400.10 | +0.30% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 83.31 | +0.02% | 2 449 314 | 98 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
|