Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,85/18 | Bloky BCP | 3 | 10 125.40 | 200 000 | 2 025 080 136.99 | 101.02 | 101.33 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 096.33 | 100 000 | 1 009 633 333.34 | 100.65 | 100.69 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 3 | 10 315.56 | 43 000 | 443 569 238.89 | 103.01 | 103.55 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 11 414.17 | 25 000 | 285 354 328.77 | 112.46 | 112.85 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 206.92 | 11 800 | 120 441 630.14 | 101.25 | 101.25 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 682.92 | 10 000 | 106 829 166.67 | 106.82 | 106.82 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 14 867.83 | 5 000 | 74 339 166.67 | 147.08 | 147.08 | ||
ST.DLUHOP. 0,00/20 | Bloky BCP | 2 | 9 996.03 | 6 300 | 62 975 000.00 | 99.95 | 100.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 989.22 | 4 000 | 43 956 888.89 | 106.80 | 106.80 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 042.50 | 3 000 | 33 127 500.00 | 110.30 | 110.30 | ||
CPI V 4,85/42 | Bloky BCP | 1 | 1.04 | 15 000 000 | 15 569 229.17 | 103.00 | 103.00 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 11 657.88 | 1 050 | 12 240 770.83 | 114.89 | 115.00 | ||
TOURIST CE.6,00/27 | UNIVYC BCP-1 | 2 | 1.02 | 4 700 000 | 4 785 926.31 | 100.02 | 100.02 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 634.03 | 334 | 3 217 767.44 | 96.39 | 96.39 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 122.27 | 200 | 2 024 453.33 | 101.20 | 101.20 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 002.32 | 120 | 1 200 277.81 | 99.80 | 99.80 | ||
O2 C.R. | Bloky BCP | 2 | 292.00 | 1 845 | 538 740.00 | 292.00 | 292.00 | ||
PSG 5,25/23 | Bloky BCP | 1 | 10 535.00 | 37 | 389 795.00 | 105.00 | 105.00 | ||
CHILOE | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
LITOVEL.CUKROVARNA | Souhrn-XF0 Jiné BCP | 1 | 20 | ||||||
|